38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,810 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 2,075 | 1,920 | 2,070 | +122 | +6.3 | 287,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 169 | 154 | 161 | -9 | -5.3 | 326,000 | |
172 | 176 | 166 | 170 | -2 | -1.2 | 311,000 | |
188 | 192 | 165 | 172 | -16 | -8.5 | 424,000 | |
201 | 201 | 180 | 188 | -15 | -7.4 | 298,000 | |
204 | 214 | 200 | 203 | +2 | +1.0 | 600,000 | |
282 | 284 | 187 | 201 | -83 | -29.2 | 3,882,000 | |
293 | 300 | 273 | 284 | -11 | -3.7 | 447,000 | |
296 | 317 | 269 | 295 | -1 | -0.3 | 1,360,000 | |
324 | 340 | 290 | 296 | -33 | -10.0 | 572,000 | |
349 | 381 | 320 | 329 | +1 | +0.3 | 589,000 | |
293 | 335 | 293 | 328 | +36 | +12.3 | 512,000 | |
433 | 438 | 271 | 292 | -152 | -34.2 | 1,297,000 | |
345 | 532 | 345 | 444 | +101 | +29.4 | 3,827,000 | |
346 | 355 | 312 | 343 | -2 | -0.6 | 1,682,000 | |
350 | 377 | 300 | 345 | -6 | -1.7 | 3,398,000 | |
416 | 520 | 326 | 351 | - | - | 34,437,000 |