38,387.79 | +285.35 | 157.74 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.75% | 0.00% | -0.15% | -0.55% |
52週高値 | 3,585 | 52週安値 | 2,591 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,295 | 3,055 | 3,150 | -105 | -3.2 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919 | 3,060 | 2,856 | 3,050 | +138 | +4.7 | 80,900 | |
2,810 | 2,912 | 2,747 | 2,912 | +63 | +2.2 | 26,900 | |
3,025 | 3,090 | 2,702 | 2,849 | -201 | -6.6 | 54,800 | |
3,015 | 3,080 | 3,000 | 3,050 | +30 | +1.0 | 13,200 | |
3,235 | 3,250 | 3,020 | 3,020 | -160 | -5.0 | 40,900 | |
3,150 | 3,285 | 3,100 | 3,180 | +20 | +0.6 | 29,700 | |
3,330 | 3,365 | 3,035 | 3,160 | -215 | -6.4 | 31,300 | |
3,010 | 3,495 | 3,005 | 3,375 | +315 | +10.3 | 50,500 | |
3,010 | 3,320 | 2,901 | 3,060 | +50 | +1.7 | 43,200 | |
2,860 | 3,050 | 2,775 | 3,010 | +147 | +5.1 | 49,200 | |
3,150 | 3,290 | 2,760 | 2,863 | -287 | -9.1 | 57,000 | |
3,060 | 3,400 | 2,807 | 3,150 | +60 | +1.9 | 66,600 | |
3,060 | 3,110 | 2,871 | 3,090 | -10 | -0.3 | 88,200 | |
2,919 | 3,140 | 2,870 | 3,100 | +181 | +6.2 | 68,400 | |
2,570 | 2,930 | 2,508 | 2,919 | +349 | +13.6 | 79,700 | |
2,855 | 2,855 | 2,470 | 2,570 | -300 | -10.5 | 70,000 | |
2,693 | 3,100 | 2,516 | 2,870 | +191 | +7.1 | 141,000 | |
2,390 | 2,694 | 2,301 | 2,679 | +290 | +12.1 | 93,200 | |
2,402 | 2,415 | 2,370 | 2,389 | -37 | -1.5 | 51,000 | |
2,399 | 2,448 | 2,376 | 2,426 | +27 | +1.1 | 52,800 | |
2,290 | 2,442 | 2,277 | 2,399 | +119 | +5.2 | 70,900 | |
2,314 | 2,325 | 2,220 | 2,280 | -31 | -1.3 | 74,400 | |
2,460 | 2,515 | 2,160 | 2,311 | -163 | -6.6 | 135,400 | |
2,440 | 2,639 | 2,440 | 2,474 | +44 | +1.8 | 150,200 | |
2,326 | 2,500 | 2,300 | 2,430 | +128 | +5.6 | 62,800 | |
2,196 | 2,349 | 2,140 | 2,302 | +127 | +5.8 | 34,800 | |
2,176 | 2,198 | 2,051 | 2,175 | -2 | -0.1 | 36,900 | |
2,049 | 2,389 | 2,036 | 2,177 | +122 | +5.9 | 56,400 | |
2,080 | 2,080 | 2,001 | 2,055 | -25 | -1.2 | 24,600 | |
2,050 | 2,091 | 2,015 | 2,080 | +37 | +1.8 | 26,200 |