38,688.47 | -258.46 | 156.36 | +0.14 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.66% | 0.08% | 0.17% | -0.42% |
52週高値 | 3,585 | 52週安値 | 2,490 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,300 | 3,105 | 3,230 | +115 | +3.7 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,913 | 1,846 | 1,910 | +67 | +3.6 | 14,700 | |
1,800 | 1,983 | 1,711 | 1,843 | +48 | +2.7 | 37,400 | |
1,864 | 1,864 | 1,746 | 1,795 | -76 | -4.1 | 28,300 | |
2,080 | 2,080 | 1,852 | 1,871 | -254 | -12.0 | 58,400 | |
2,120 | 2,160 | 1,990 | 2,125 | +30 | +1.4 | 43,900 | |
1,827 | 2,120 | 1,827 | 2,095 | +260 | +14.2 | 161,600 | |
1,810 | 1,850 | 1,780 | 1,835 | +23 | +1.3 | 39,100 | |
1,796 | 1,898 | 1,760 | 1,812 | +14 | +0.8 | 44,300 | |
1,700 | 1,809 | 1,700 | 1,798 | +98 | +5.8 | 21,500 | |
1,706 | 1,788 | 1,700 | 1,700 | -6 | -0.4 | 21,600 | |
1,651 | 1,746 | 1,631 | 1,706 | +59 | +3.6 | 35,200 | |
1,662 | 1,719 | 1,561 | 1,647 | -34 | -2.0 | 60,800 | |
1,757 | 1,838 | 1,681 | 1,681 | -88 | -5.0 | 142,200 | |
1,599 | 1,770 | 1,506 | 1,769 | +169 | +10.6 | 140,800 | |
1,633 | 1,652 | 1,491 | 1,600 | -47 | -2.9 | 156,400 | |
1,829 | 1,863 | 1,602 | 1,647 | -178 | -9.8 | 181,200 | |
1,691 | 1,883 | 1,680 | 1,825 | +145 | +8.6 | 325,200 | |
1,740 | 1,782 | 1,604 | 1,680 | -55 | -3.2 | 302,600 | |
1,302 | 2,479 | 1,302 | 1,735 | - | - | 3,778,100 |