38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 3,585 | 52週安値 | 2,490 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,300 | 3,105 | 3,230 | +115 | +3.7 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,050 | 1,995 | 2,017 | +27 | +1.4 | 13,500 | |
1,995 | 2,021 | 1,910 | 1,990 | -10 | -0.5 | 25,200 | |
2,007 | 2,057 | 1,962 | 2,000 | -7 | -0.3 | 22,500 | |
1,882 | 2,019 | 1,870 | 2,007 | +129 | +6.9 | 34,100 | |
1,956 | 2,060 | 1,860 | 1,878 | -79 | -4.0 | 66,800 | |
1,943 | 2,009 | 1,904 | 1,957 | +12 | +0.6 | 24,300 | |
1,896 | 1,977 | 1,835 | 1,945 | +49 | +2.6 | 19,300 | |
1,861 | 2,094 | 1,843 | 1,896 | +45 | +2.4 | 80,000 | |
1,856 | 1,960 | 1,800 | 1,851 | -29 | -1.5 | 21,100 | |
1,952 | 2,299 | 1,855 | 1,880 | -100 | -5.1 | 49,000 | |
1,760 | 2,010 | 1,735 | 1,980 | +250 | +14.5 | 30,600 | |
1,691 | 1,730 | 1,644 | 1,730 | +39 | +2.3 | 21,500 | |
1,700 | 1,723 | 1,645 | 1,691 | -11 | -0.6 | 11,600 | |
1,651 | 1,728 | 1,612 | 1,702 | +51 | +3.1 | 17,300 | |
1,513 | 1,745 | 1,510 | 1,651 | +123 | +8.0 | 13,900 | |
1,552 | 1,552 | 1,445 | 1,528 | -25 | -1.6 | 26,700 | |
1,693 | 1,693 | 1,553 | 1,553 | -134 | -7.9 | 13,900 | |
1,695 | 1,756 | 1,661 | 1,687 | -15 | -0.9 | 14,600 | |
1,480 | 1,725 | 1,480 | 1,702 | +202 | +13.5 | 18,000 | |
1,548 | 1,801 | 1,423 | 1,500 | -50 | -3.2 | 28,600 | |
1,800 | 1,890 | 1,400 | 1,550 | -291 | -15.8 | 44,600 | |
2,343 | 2,416 | 1,804 | 1,841 | -504 | -21.5 | 52,200 | |
2,420 | 2,449 | 2,256 | 2,345 | -75 | -3.1 | 47,000 | |
2,324 | 2,431 | 2,290 | 2,420 | +96 | +4.1 | 23,600 | |
2,255 | 2,350 | 2,255 | 2,324 | +47 | +2.1 | 11,000 | |
2,270 | 2,301 | 2,181 | 2,277 | +7 | +0.3 | 19,200 | |
2,266 | 2,330 | 2,190 | 2,270 | -46 | -2.0 | 25,400 | |
2,300 | 2,321 | 2,148 | 2,316 | +16 | +0.7 | 29,000 | |
2,051 | 2,303 | 2,030 | 2,300 | +237 | +11.5 | 13,500 | |
1,986 | 2,187 | 1,940 | 2,063 | +28 | +1.4 | 13,300 |