38,612.96 | -959.53 | 155.51 | +0.30 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.20% | -0.76% | -0.06% |
52週高値 | 1,054 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,054 | 昨年来安値 | 800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 941 | 945 | +10 | +1.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 872 | 777 | 799 | -47 | -5.6 | 250,400 | |
905 | 910 | 843 | 846 | -59 | -6.5 | 167,200 | |
945 | 974 | 880 | 905 | -42 | -4.4 | 246,100 | |
952 | 995 | 935 | 947 | -5 | -0.5 | 367,200 | |
950 | 983 | 870 | 952 | +9 | +1.0 | 425,400 | |
870 | 965 | 838 | 943 | +75 | +8.6 | 806,400 | |
787 | 876 | 761 | 868 | +82 | +10.4 | 699,100 | |
765 | 874 | 733 | 786 | +56 | +7.7 | 1,007,000 | |
675 | 781 | 674 | 730 | +58 | +8.6 | 722,700 | |
709 | 710 | 630 | 672 | -37 | -5.2 | 661,000 | |
679 | 734 | 670 | 709 | +33 | +4.9 | 604,400 | |
706 | 733 | 669 | 676 | -30 | -4.2 | 450,200 | |
825 | 830 | 701 | 706 | -119 | -14.4 | 296,000 | |
883 | 900 | 809 | 825 | -44 | -5.1 | 180,100 | |
1,038 | 1,050 | 805 | 869 | -169 | -16.3 | 252,100 | |
1,112 | 1,136 | 955 | 1,038 | -98 | -8.6 | 216,500 | |
1,132 | 1,198 | 1,080 | 1,136 | -7 | -0.6 | 148,800 | |
1,115 | 1,221 | 1,096 | 1,143 | +23 | +2.1 | 399,900 | |
1,400 | 1,448 | 973 | 1,120 | -250 | -18.2 | 402,500 | |
1,539 | 1,557 | 1,250 | 1,370 | -169 | -11.0 | 445,200 | |
1,700 | 1,700 | 1,496 | 1,539 | -169 | -9.9 | 659,000 | |
1,533 | 1,715 | 1,404 | 1,708 | +175 | +11.4 | 646,400 | |
1,445 | 1,595 | 1,401 | 1,533 | +96 | +6.7 | 470,600 | |
1,699 | 1,719 | 1,360 | 1,437 | -284 | -16.5 | 1,068,700 | |
2,020 | 2,050 | 1,589 | 1,721 | -299 | -14.8 | 721,500 | |
2,001 | 2,127 | 1,852 | 2,020 | +23 | +1.2 | 637,200 | |
1,848 | 2,067 | 1,738 | 1,997 | +146 | +7.9 | 1,170,700 | |
1,746 | 1,893 | 1,718 | 1,851 | +110 | +6.3 | 718,300 | |
1,765 | 1,799 | 1,685 | 1,741 | -64 | -3.5 | 994,800 | |
2,041 | 2,068 | 1,730 | 1,805 | -230 | -11.3 | 957,300 |