38,612.96 | -959.53 | 155.53 | +0.32 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.21% | -0.76% | -0.06% |
52週高値 | 1,054 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,054 | 昨年来安値 | 800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 941 | 945 | +10 | +1.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 450 | 440 | 443 | -2 | -0.4 | 97,500 | |
451 | 458 | 441 | 445 | -3 | -0.7 | 75,000 | |
453 | 465 | 440 | 448 | -5 | -1.1 | 89,200 | |
446 | 455 | 440 | 453 | +4 | +0.9 | 75,500 | |
444 | 454 | 435 | 449 | -2 | -0.4 | 88,100 | |
450 | 484 | 448 | 451 | +2 | +0.4 | 294,600 | |
436 | 457 | 436 | 449 | +11 | +2.5 | 95,100 | |
444 | 450 | 435 | 438 | -7 | -1.6 | 78,600 | |
435 | 450 | 435 | 445 | +4 | +0.9 | 114,100 | |
467 | 471 | 436 | 441 | -25 | -5.4 | 90,000 | |
486 | 487 | 438 | 466 | -20 | -4.1 | 181,800 | |
455 | 493 | 447 | 486 | +32 | +7.0 | 279,400 | |
475 | 495 | 450 | 454 | -26 | -5.4 | 79,300 | |
453 | 550 | 451 | 480 | +27 | +6.0 | 341,600 | |
438 | 487 | 437 | 453 | +8 | +1.8 | 230,200 | |
448 | 453 | 416 | 445 | +13 | +3.0 | 94,600 | |
470 | 470 | 410 | 432 | -41 | -8.7 | 168,700 | |
496 | 530 | 443 | 473 | +1 | +0.2 | 665,400 | |
405 | 534 | 401 | 472 | +70 | +17.4 | 528,000 | |
386 | 415 | 380 | 402 | +14 | +3.6 | 138,700 | |
412 | 414 | 380 | 388 | -24 | -5.8 | 162,600 | |
401 | 425 | 401 | 412 | +11 | +2.7 | 95,900 | |
426 | 454 | 400 | 401 | -17 | -4.1 | 176,600 | |
407 | 446 | 400 | 418 | +19 | +4.8 | 109,000 | |
401 | 447 | 377 | 399 | -8 | -2.0 | 191,500 | |
475 | 475 | 407 | 407 | -60 | -12.8 | 120,800 | |
458 | 513 | 444 | 467 | +9 | +2.0 | 262,200 | |
391 | 510 | 376 | 458 | +71 | +18.3 | 258,600 | |
405 | 420 | 355 | 387 | -36 | -8.5 | 362,100 | |
467 | 526 | 362 | 423 | -39 | -8.4 | 701,400 |