38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,193.6 | 52週安値 | 2,134.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,134.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220.0 | 2,238.0 | 2,115.5 | 2,145.0 | -73.0 | -3.3 | 7,730,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476.6 | 1,496.6 | 1,369.9 | 1,419.9 | -63.4 | -4.3 | 32,746,527 | |
1,703.3 | 1,736.6 | 1,481.6 | 1,483.3 | -193.3 | -11.5 | 32,415,324 | |
1,646.6 | 1,939.9 | 1,634.9 | 1,676.6 | -6.7 | -0.4 | 57,425,974 | |
1,699.9 | 1,813.3 | 1,571.6 | 1,683.3 | -16.6 | -1.0 | 31,240,812 | |
1,639.9 | 1,729.9 | 1,549.9 | 1,699.9 | +83.3 | +5.2 | 19,832,598 | |
1,644.9 | 1,726.6 | 1,538.3 | 1,616.6 | -18.3 | -1.1 | 17,851,979 | |
1,571.6 | 1,719.9 | 1,554.9 | 1,634.9 | +60.0 | +3.8 | 25,948,459 | |
1,501.6 | 1,616.6 | 1,361.6 | 1,574.9 | +113.3 | +7.8 | 25,446,554 | |
1,669.9 | 1,683.3 | 1,444.9 | 1,461.6 | -181.7 | -11.1 | 21,608,916 | |
1,526.6 | 1,736.6 | 1,503.3 | 1,643.3 | +250.0 | +17.9 | 41,307,413 | |
1,378.3 | 1,578.3 | 1,376.6 | 1,393.3 | +11.7 | +0.8 | 17,446,374 | |
1,466.6 | 1,476.6 | 1,354.9 | 1,381.6 | -85.0 | -5.8 | 19,016,590 | |
1,639.9 | 1,651.6 | 1,446.6 | 1,466.6 | -161.7 | -9.9 | 17,332,373 | |
1,288.3 | 1,703.3 | 1,288.3 | 1,628.3 | +343.4 | +26.7 | 26,226,862 | |
1,284.9 | 1,428.3 | 1,271.6 | 1,284.9 | +5.0 | +0.4 | 19,278,493 | |
1,236.6 | 1,344.9 | 1,171.6 | 1,279.9 | +43.3 | +3.5 | 27,689,977 | |
1,196.6 | 1,251.6 | 1,153.3 | 1,236.6 | +65.0 | +5.5 | 19,564,096 | |
1,304.9 | 1,341.6 | 1,171.6 | 1,171.6 | -133.3 | -10.2 | 22,273,423 | |
1,341.6 | 1,349.9 | 1,253.3 | 1,304.9 | -40.0 | -3.0 | 28,690,487 | |
1,246.6 | 1,396.6 | 1,183.3 | 1,344.9 | +108.3 | +8.8 | 28,859,989 | |
1,319.9 | 1,386.6 | 1,184.9 | 1,236.6 | -73.3 | -5.6 | 35,482,855 | |
1,178.3 | 1,414.9 | 1,041.6 | 1,309.9 | +131.6 | +11.2 | 58,630,186 | |
1,456.6 | 1,503.3 | 1,139.9 | 1,178.3 | -290.0 | -19.8 | 30,237,602 | |
1,404.9 | 1,504.9 | 1,399.9 | 1,468.3 | +56.7 | +4.0 | 22,702,727 | |
1,383.3 | 1,459.9 | 1,373.3 | 1,411.6 | +18.3 | +1.3 | 16,932,169 | |
1,263.3 | 1,453.3 | 1,261.6 | 1,393.3 | +118.4 | +9.3 | 22,436,624 | |
1,328.3 | 1,341.6 | 1,253.3 | 1,274.9 | -43.4 | -3.3 | 25,131,551 | |
1,304.9 | 1,379.9 | 1,284.9 | 1,318.3 | +5.0 | +0.4 | 25,717,157 | |
1,199.9 | 1,313.3 | 1,128.3 | 1,313.3 | +93.4 | +7.7 | 29,914,199 | |
1,083.3 | 1,236.6 | 1,071.6 | 1,219.9 | +170.0 | +16.2 | 31,600,816 |