38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 799 | 678 | 790 | +106 | +15.5 | 487,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 786 | 702 | 740 | +47 | +6.8 | 16,900 | |
615 | 780 | 615 | 693 | +58 | +9.1 | 31,400 | |
670 | 674 | 624 | 635 | -35 | -5.2 | 15,400 | |
783 | 783 | 660 | 670 | -28 | -4.0 | 10,400 | |
811 | 844 | 660 | 698 | -113 | -13.9 | 22,200 | |
889 | 889 | 800 | 811 | -78 | -8.8 | 11,400 | |
890 | 890 | 820 | 889 | -1 | -0.1 | 19,700 | |
780 | 890 | 765 | 890 | +131 | +17.3 | 4,400 | |
1,100 | 1,151 | 702 | 759 | -391 | -34.0 | 30,700 | |
1,310 | 1,320 | 1,110 | 1,150 | -150 | -11.5 | 19,600 | |
1,440 | 1,440 | 1,220 | 1,300 | -150 | -10.3 | 11,200 | |
1,430 | 1,540 | 1,400 | 1,450 | -20 | -1.4 | 13,300 | |
1,420 | 1,600 | 1,390 | 1,470 | +90 | +6.5 | 19,400 | |
1,310 | 1,480 | 1,270 | 1,380 | +100 | +7.8 | 22,000 | |
1,130 | 1,300 | 1,130 | 1,280 | +130 | +11.3 | 31,900 | |
1,290 | 1,290 | 1,050 | 1,150 | -140 | -10.9 | 28,600 | |
1,350 | 1,490 | 1,250 | 1,290 | -40 | -3.0 | 35,700 | |
1,610 | 1,630 | 1,210 | 1,330 | -300 | -18.4 | 67,000 | |
1,780 | 1,780 | 1,600 | 1,630 | -140 | -7.9 | 78,200 | |
1,910 | 1,950 | 1,640 | 1,770 | -120 | -6.3 | 129,900 | |
1,850 | 2,460 | 1,820 | 1,890 | +60 | +3.3 | 835,200 | |
2,730 | 3,030 | 1,670 | 1,830 | -880 | -32.5 | 1,221,300 | |
3,800 | 4,030 | 2,330 | 2,710 | - | - | 3,417,300 |