38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 570 | 537 | 562 | +21 | +3.9 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 545 | 462 | 468 | -55 | -10.5 | 125,400 | |
588 | 666 | 505 | 523 | -45 | -7.9 | 384,200 | |
631 | 656 | 566 | 568 | -92 | -13.9 | 48,000 | |
615 | 740 | 601 | 660 | +28 | +4.4 | 125,300 | |
445 | 778 | 445 | 632 | +179 | +39.5 | 677,800 | |
674 | 679 | 424 | 453 | -221 | -32.8 | 196,200 | |
608 | 734 | 601 | 674 | +56 | +9.1 | 73,300 | |
685 | 803 | 572 | 618 | -67 | -9.8 | 326,100 | |
736 | 799 | 652 | 685 | -66 | -8.8 | 244,700 | |
679 | 910 | 640 | 751 | +80 | +11.9 | 719,800 | |
679 | 848 | 598 | 671 | +2 | +0.3 | 1,915,300 | |
757 | 1,178 | 609 | 669 | -106 | -13.7 | 5,567,200 | |
708 | 999 | 639 | 775 | +64 | +9.0 | 2,744,600 | |
916 | 937 | 692 | 711 | -175 | -19.8 | 1,594,000 | |
829 | 1,748 | 811 | 886 | +12 | +1.4 | 8,769,600 | |
530 | 874 | 490 | 874 | +344 | +64.9 | 301,000 | |
531 | 558 | 521 | 530 | -1 | -0.2 | 61,600 | |
566 | 573 | 523 | 531 | -34 | -6.0 | 135,000 | |
555 | 571 | 542 | 565 | -2 | -0.4 | 19,500 | |
553 | 584 | 510 | 567 | +7 | +1.2 | 121,400 | |
522 | 660 | 507 | 560 | +37 | +7.1 | 221,200 | |
540 | 549 | 501 | 523 | -16 | -3.0 | 57,600 | |
550 | 568 | 521 | 539 | -12 | -2.2 | 56,700 | |
535 | 578 | 515 | 551 | +11 | +2.0 | 148,400 | |
517 | 545 | 503 | 540 | +22 | +4.2 | 79,700 | |
547 | 737 | 503 | 518 | -27 | -5.0 | 1,119,800 | |
539 | 575 | 530 | 545 | -1 | -0.2 | 18,600 | |
560 | 580 | 510 | 546 | -34 | -5.9 | 17,600 | |
557 | 584 | 545 | 580 | +30 | +5.5 | 19,700 | |
551 | 599 | 546 | 550 | +4 | +0.7 | 21,100 |