38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 570 | 537 | 562 | +21 | +3.9 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 585 | 529 | 546 | -9 | -1.6 | 10,700 | |
577 | 590 | 531 | 555 | -22 | -3.8 | 6,000 | |
574 | 624 | 574 | 577 | -14 | -2.4 | 6,500 | |
621 | 636 | 591 | 591 | -30 | -4.8 | 6,600 | |
599 | 621 | 595 | 621 | +51 | +8.9 | 14,800 | |
580 | 642 | 531 | 570 | -10 | -1.7 | 51,600 | |
595 | 601 | 580 | 580 | +5 | +0.9 | 8,900 | |
638 | 668 | 565 | 575 | -83 | -12.6 | 32,600 | |
488 | 661 | 476 | 658 | +143 | +27.8 | 61,300 | |
574 | 575 | 464 | 515 | -37 | -6.7 | 17,000 | |
587 | 627 | 514 | 552 | -35 | -6.0 | 21,300 | |
680 | 715 | 568 | 587 | -103 | -14.9 | 72,100 | |
655 | 738 | 651 | 690 | +39 | +6.0 | 19,300 | |
678 | 687 | 646 | 651 | -27 | -4.0 | 23,400 | |
685 | 690 | 650 | 678 | -7 | -1.0 | 18,100 | |
732 | 761 | 655 | 685 | -68 | -9.0 | 26,700 | |
800 | 833 | 712 | 753 | -49 | -6.1 | 105,100 | |
759 | 1,050 | 759 | 802 | +42 | +5.5 | 142,300 | |
766 | 800 | 759 | 760 | -5 | -0.7 | 20,700 | |
769 | 783 | 747 | 765 | 0 | 0.0 | 19,000 | |
789 | 789 | 735 | 765 | +34 | +4.7 | 22,300 | |
715 | 780 | 714 | 731 | +17 | +2.4 | 8,300 | |
735 | 775 | 712 | 714 | -18 | -2.5 | 8,800 | |
782 | 795 | 715 | 732 | -50 | -6.4 | 24,300 | |
759 | 810 | 750 | 782 | +18 | +2.4 | 27,800 | |
791 | 800 | 755 | 764 | -36 | -4.5 | 6,000 | |
787 | 815 | 761 | 800 | +35 | +4.6 | 39,600 | |
798 | 812 | 755 | 765 | -33 | -4.1 | 4,300 | |
782 | 829 | 772 | 798 | +15 | +1.9 | 10,400 | |
733 | 817 | 723 | 783 | +39 | +5.2 | 16,000 |