38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 570 | 537 | 562 | +21 | +3.9 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 645 | 600 | 645 | +5 | +0.8 | 3,600 | |
576 | 656 | 556 | 640 | +64 | +11.1 | 6,800 | |
650 | 650 | 541 | 576 | -104 | -15.3 | 9,200 | |
550 | 680 | 509 | 680 | +140 | +25.9 | 14,100 | |
516 | 570 | 502 | 540 | +24 | +4.7 | 14,100 | |
500 | 568 | 500 | 516 | +33 | +6.8 | 14,400 | |
500 | 540 | 476 | 483 | -1 | -0.2 | 5,700 | |
419 | 489 | 419 | 484 | +31 | +6.8 | 8,600 | |
549 | 600 | 409 | 453 | -82 | -15.3 | 13,500 | |
500 | 535 | 475 | 535 | +35 | +7.0 | 8,900 | |
487 | 530 | 470 | 500 | +13 | +2.7 | 12,500 | |
414 | 528 | 412 | 487 | +24 | +5.2 | 13,400 | |
400 | 478 | 390 | 463 | +58 | +14.3 | 9,500 | |
464 | 500 | 398 | 405 | -87 | -17.7 | 16,500 | |
492 | 520 | 464 | 492 | -31 | -5.9 | 12,900 | |
501 | 540 | 462 | 523 | -7 | -1.3 | 6,400 | |
485 | 530 | 452 | 530 | +43 | +8.8 | 6,100 | |
500 | 555 | 470 | 487 | -13 | -2.6 | 7,100 | |
546 | 565 | 471 | 500 | -104 | -17.2 | 9,800 | |
529 | 650 | 500 | 604 | +34 | +6.0 | 36,800 | |
550 | 570 | 500 | 570 | +60 | +11.8 | 6,800 | |
495 | 557 | 488 | 510 | -15 | -2.9 | 11,400 | |
587 | 590 | 491 | 525 | -65 | -11.0 | 19,600 | |
599 | 610 | 580 | 590 | -9 | -1.5 | 9,800 | |
631 | 631 | 580 | 599 | -72 | -10.7 | 4,600 | |
650 | 673 | 628 | 671 | -24 | -3.5 | 4,100 | |
678 | 695 | 651 | 695 | -4 | -0.6 | 3,900 | |
710 | 710 | 670 | 699 | +7 | +1.0 | 9,200 | |
712 | 739 | 680 | 692 | -48 | -6.5 | 15,400 | |
703 | 786 | 702 | 740 | +47 | +6.8 | 16,900 |