38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 570 | 537 | 562 | +21 | +3.9 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 800 | 700 | 744 | +44 | +6.3 | 13,500 | |
716 | 850 | 685 | 700 | -19 | -2.6 | 48,600 | |
799 | 803 | 705 | 719 | -83 | -10.3 | 27,700 | |
823 | 848 | 786 | 802 | -41 | -4.9 | 24,700 | |
838 | 845 | 822 | 843 | +7 | +0.8 | 55,100 | |
889 | 907 | 800 | 836 | -52 | -5.9 | 162,400 | |
914 | 914 | 844 | 888 | -20 | -2.2 | 86,600 | |
961 | 961 | 894 | 908 | -52 | -5.4 | 41,800 | |
995 | 1,029 | 960 | 960 | -85 | -8.1 | 37,200 | |
1,080 | 1,110 | 997 | 1,045 | -35 | -3.2 | 20,600 | |
962 | 1,080 | 962 | 1,080 | +113 | +11.7 | 62,900 | |
1,200 | 1,236 | 945 | 967 | -273 | -22.0 | 42,000 | |
1,500 | 1,539 | 1,185 | 1,240 | -260 | -17.3 | 75,100 | |
1,441 | 1,678 | 1,188 | 1,500 | +60 | +4.2 | 105,000 | |
1,008 | 1,482 | 1,008 | 1,440 | +440 | +44.0 | 55,200 | |
1,051 | 1,188 | 958 | 1,000 | -59 | -5.6 | 30,000 | |
990 | 1,098 | 955 | 1,059 | +59 | +5.9 | 41,000 | |
838 | 1,060 | 821 | 1,000 | +186 | +22.9 | 47,500 | |
820 | 879 | 805 | 814 | -6 | -0.7 | 16,100 | |
970 | 970 | 790 | 820 | -174 | -17.5 | 37,800 | |
900 | 1,043 | 845 | 994 | +79 | +8.6 | 44,600 | |
870 | 930 | 768 | 915 | +15 | +1.7 | 58,000 | |
1,172 | 1,172 | 815 | 900 | -295 | -24.7 | 25,300 | |
960 | 1,330 | 900 | 1,195 | +255 | +27.1 | 6,200 | |
1,150 | 1,150 | 940 | 940 | -210 | -18.3 | 4,300 | |
900 | 1,250 | 900 | 1,150 | +284 | +32.8 | 27,000 | |
965 | 965 | 850 | 866 | -112 | -11.5 | 11,200 | |
939 | 1,000 | 850 | 978 | -2 | -0.2 | 11,000 | |
795 | 980 | 795 | 980 | +185 | +23.3 | 12,400 | |
630 | 832 | 630 | 795 | +150 | +23.3 | 28,000 |