38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 799 | 678 | 790 | +106 | +15.5 | 487,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 2,270 | 781 | 1,120 | +208 | +22.8 | 38,439,100 | |
740 | 2,540 | 740 | 912 | +272 | +42.5 | 26,554,600 | |
298 | 640 | 280 | 640 | +341 | +114.0 | 4,998,000 | |
314 | 364 | 295 | 299 | -5 | -1.6 | 599,300 | |
328 | 336 | 292 | 304 | -34 | -10.1 | 98,900 | |
369 | 373 | 332 | 338 | -26 | -7.1 | 141,000 | |
370 | 443 | 356 | 364 | -4 | -1.1 | 609,700 | |
345 | 382 | 338 | 368 | +25 | +7.3 | 125,500 | |
378 | 438 | 330 | 343 | -27 | -7.3 | 694,200 | |
332 | 545 | 332 | 370 | +46 | +14.2 | 12,721,600 | |
316 | 351 | 315 | 324 | +4 | +1.2 | 123,200 | |
345 | 358 | 320 | 320 | -17 | -5.0 | 273,800 | |
356 | 485 | 315 | 337 | -22 | -6.1 | 2,411,300 | |
444 | 518 | 340 | 359 | -97 | -21.3 | 2,544,200 | |
356 | 666 | 349 | 456 | +96 | +26.7 | 8,630,600 | |
365 | 396 | 355 | 360 | -4 | -1.1 | 28,400 | |
348 | 396 | 342 | 364 | +15 | +4.3 | 54,300 | |
398 | 419 | 332 | 349 | -54 | -13.4 | 96,100 | |
338 | 436 | 326 | 403 | +76 | +23.2 | 579,900 | |
245 | 349 | 239 | 327 | +82 | +33.5 | 709,500 | |
220 | 270 | 189 | 245 | +46 | +23.1 | 372,300 | |
372 | 384 | 162 | 199 | -149 | -42.8 | 374,800 | |
451 | 474 | 335 | 348 | -115 | -24.8 | 60,600 | |
472 | 500 | 463 | 463 | -16 | -3.3 | 37,400 | |
502 | 519 | 477 | 479 | -16 | -3.2 | 53,300 | |
470 | 508 | 470 | 495 | +5 | +1.0 | 45,800 | |
514 | 528 | 484 | 490 | -20 | -3.9 | 39,100 | |
507 | 603 | 502 | 510 | -7 | -1.4 | 125,200 | |
559 | 565 | 495 | 517 | -40 | -7.2 | 80,700 | |
659 | 675 | 550 | 557 | -102 | -15.5 | 123,700 |