38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 799 | 678 | 790 | +106 | +15.5 | 487,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 707 | 537 | 684 | +143 | +26.4 | 618,300 | |
705 | 733 | 535 | 541 | -167 | -23.6 | 1,280,400 | |
490 | 740 | 477 | 708 | +218 | +44.5 | 2,478,100 | |
567 | 573 | 460 | 490 | -80 | -14.0 | 487,900 | |
672 | 695 | 523 | 570 | -105 | -15.6 | 894,700 | |
693 | 743 | 650 | 675 | +2 | +0.3 | 640,100 | |
720 | 728 | 660 | 673 | -47 | -6.5 | 481,700 | |
792 | 828 | 697 | 720 | -66 | -8.4 | 1,310,700 | |
834 | 900 | 691 | 786 | -49 | -5.9 | 1,251,100 | |
875 | 904 | 769 | 835 | -40 | -4.6 | 1,056,100 | |
850 | 948 | 660 | 875 | +20 | +2.3 | 3,484,900 | |
649 | 899 | 628 | 855 | +212 | +33.0 | 3,621,600 | |
850 | 888 | 631 | 643 | -209 | -24.5 | 2,074,900 | |
920 | 1,073 | 743 | 852 | -68 | -7.4 | 9,662,100 | |
1,142 | 1,406 | 856 | 920 | -72 | -7.3 | 19,342,700 | |
465 | 1,249 | 455 | 992 | +539 | +119.0 | 19,961,700 | |
370 | 535 | 367 | 453 | +82 | +22.1 | 1,384,200 | |
518 | 519 | 345 | 371 | -149 | -28.7 | 656,600 | |
507 | 548 | 494 | 520 | +18 | +3.6 | 330,400 | |
560 | 638 | 470 | 502 | -70 | -12.2 | 2,412,400 | |
705 | 706 | 558 | 572 | -134 | -19.0 | 1,028,400 | |
722 | 771 | 694 | 706 | -14 | -1.9 | 2,110,000 | |
757 | 829 | 648 | 720 | -75 | -9.4 | 2,753,600 | |
667 | 924 | 656 | 795 | +128 | +19.2 | 3,754,000 | |
660 | 695 | 601 | 667 | -4 | -0.6 | 1,418,900 | |
749 | 928 | 662 | 671 | -96 | -12.5 | 7,814,000 | |
735 | 883 | 600 | 767 | +32 | +4.4 | 6,444,800 | |
1,021 | 1,072 | 706 | 735 | -292 | -28.4 | 6,549,600 | |
1,174 | 1,845 | 945 | 1,027 | -93 | -8.3 | 21,625,000 |