38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 397 | 346 | 383 | +25 | +7.0 | 779,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 589 | 565 | 585 | +3 | +0.5 | 43,300 | |
552 | 588 | 552 | 582 | +30 | +5.4 | 40,200 | |
540 | 558 | 540 | 552 | +12 | +2.2 | 23,900 | |
550 | 555 | 537 | 540 | -10 | -1.8 | 29,800 | |
550 | 570 | 543 | 550 | 0 | 0.0 | 19,600 | |
561 | 564 | 539 | 550 | -3 | -0.5 | 32,900 | |
558 | 567 | 527 | 553 | -5 | -0.9 | 31,000 | |
557 | 577 | 554 | 558 | -2 | -0.4 | 28,400 | |
573 | 578 | 554 | 560 | -13 | -2.3 | 29,700 | |
600 | 625 | 572 | 573 | -25 | -4.2 | 67,800 | |
599 | 607 | 558 | 598 | +1 | +0.2 | 41,100 | |
619 | 619 | 577 | 597 | -22 | -3.6 | 42,600 | |
614 | 619 | 607 | 619 | +6 | +1.0 | 39,300 | |
606 | 615 | 603 | 613 | +13 | +2.2 | 31,300 | |
579 | 606 | 575 | 600 | +21 | +3.6 | 24,800 | |
609 | 609 | 554 | 579 | -23 | -3.8 | 34,500 | |
608 | 630 | 531 | 602 | -5 | -0.8 | 56,300 | |
614 | 653 | 595 | 607 | -6 | -1.0 | 105,100 | |
618 | 620 | 605 | 613 | -6 | -1.0 | 49,500 | |
610 | 627 | 605 | 619 | +6 | +1.0 | 48,400 | |
611 | 627 | 601 | 613 | +1 | +0.2 | 63,200 | |
646 | 657 | 607 | 612 | -32 | -5.0 | 175,000 | |
648 | 675 | 641 | 644 | -3 | -0.5 | 148,700 | |
604 | 680 | 595 | 647 | +43 | +7.1 | 64,800 | |
603 | 617 | 572 | 604 | +12 | +2.0 | 61,600 | |
585 | 599 | 578 | 592 | +12 | +2.1 | 47,200 | |
568 | 632 | 567 | 580 | +12 | +2.1 | 57,400 | |
550 | 640 | 548 | 568 | +21 | +3.8 | 79,000 | |
551 | 561 | 540 | 547 | -9 | -1.6 | 35,500 | |
555 | 578 | 550 | 556 | +1 | +0.2 | 40,400 |