![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 265 | 52週安値 | 103 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 103 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 112 | 105 | 109 | +1 | +0.9 | 555,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 656 | 624 | 642 | +11 | +1.7 | 9,900 | |
658 | 666 | 631 | 631 | -72 | -10.2 | 28,000 | |
717 | 744 | 700 | 703 | -17 | -2.4 | 2,600 | |
712 | 763 | 701 | 720 | -20 | -2.7 | 16,600 | |
690 | 750 | 690 | 740 | +20 | +2.8 | 2,400 | |
787 | 808 | 720 | 720 | -67 | -8.5 | 11,300 | |
799 | 839 | 730 | 787 | -3 | -0.4 | 21,000 | |
760 | 797 | 745 | 790 | +24 | +3.1 | 7,400 | |
730 | 783 | 704 | 766 | +35 | +4.8 | 8,100 | |
707 | 747 | 706 | 731 | +11 | +1.5 | 6,800 | |
680 | 730 | 661 | 720 | +34 | +5.0 | 10,300 | |
670 | 705 | 666 | 686 | +57 | +9.1 | 10,600 | |
782 | 782 | 629 | 629 | -161 | -20.4 | 9,600 | |
845 | 887 | 780 | 790 | -55 | -6.5 | 22,300 | |
845 | 857 | 813 | 845 | -12 | -1.4 | 10,200 | |
912 | 999 | 818 | 857 | -100 | -10.4 | 56,400 | |
950 | 957 | 825 | 957 | +42 | +4.6 | 16,000 | |
974 | 1,075 | 900 | 915 | +8 | +0.9 | 34,500 | |
641 | 1,196 | 637 | 907 | +262 | +40.6 | 74,000 | |
648 | 662 | 640 | 645 | -3 | -0.5 | 3,800 | |
650 | 680 | 627 | 648 | -2 | -0.3 | 5,400 | |
674 | 685 | 645 | 650 | -10 | -1.5 | 6,600 | |
650 | 710 | 650 | 660 | -2 | -0.3 | 3,000 | |
691 | 715 | 650 | 662 | -28 | -4.1 | 7,600 | |
715 | 759 | 690 | 690 | -60 | -8.0 | 11,200 | |
755 | 794 | 750 | 750 | -50 | -6.2 | 3,400 | |
752 | 805 | 738 | 800 | +50 | +6.7 | 4,200 | |
825 | 825 | 750 | 750 | -66 | -8.1 | 12,000 | |
862 | 889 | 815 | 816 | -86 | -9.5 | 7,200 | |
890 | 945 | 880 | 902 | +12 | +1.3 | 6,400 |