38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 865 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 778 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 821 | 771 | 776 | -44 | -5.4 | 185,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 178 | 142 | 152 | -21 | -12.1 | 89,600 | |
145 | 173 | 138 | 173 | +32 | +22.7 | 39,200 | |
133 | 146 | 126 | 141 | +9 | +6.8 | 32,400 | |
128 | 135 | 112 | 132 | +7 | +5.6 | 12,800 | |
105 | 125 | 100 | 125 | +13 | +11.6 | 17,600 | |
98 | 112 | 92 | 112 | +7 | +6.7 | 16,800 | |
82 | 105 | 81 | 105 | +18 | +20.7 | 46,000 | |
88 | 93 | 82 | 87 | -1 | -1.1 | 12,400 | |
96 | 97 | 77 | 88 | -5 | -5.4 | 49,600 | |
101 | 103 | 80 | 93 | -8 | -7.9 | 23,600 | |
111 | 111 | 97 | 101 | -10 | -9.0 | 22,000 | |
117 | 117 | 98 | 111 | -7 | -5.9 | 55,600 | |
128 | 133 | 115 | 118 | -12 | -9.2 | 113,200 | |
117 | 130 | 117 | 130 | +13 | +11.1 | 61,200 | |
113 | 117 | 107 | 117 | +4 | +3.5 | 34,400 | |
117 | 120 | 109 | 113 | -7 | -5.8 | 20,800 | |
117 | 122 | 112 | 120 | -2 | -1.6 | 36,800 | |
120 | 124 | 115 | 122 | +1 | +0.8 | 22,800 | |
127 | 127 | 114 | 121 | -6 | -4.7 | 68,800 | |
131 | 132 | 120 | 127 | -5 | -3.8 | 46,000 | |
126 | 149 | 126 | 132 | +7 | +5.6 | 57,200 | |
125 | 125 | 107 | 125 | +2 | +1.6 | 31,200 | |
150 | 150 | 123 | 123 | -27 | -18.0 | 69,600 | |
167 | 167 | 150 | 150 | -17 | -10.2 | 79,600 | |
180 | 184 | 161 | 167 | -10 | -5.6 | 199,600 | |
161 | 181 | 161 | 177 | +16 | +9.9 | 84,400 | |
175 | 177 | 160 | 161 | -11 | -6.4 | 80,800 | |
174 | 176 | 157 | 172 | -2 | -1.1 | 118,800 | |
203 | 203 | 170 | 174 | -32 | -15.5 | 215,600 | |
227 | 227 | 202 | 206 | -22 | -9.6 | 206,400 |