38,226.19 | -47.86 | 155.68 | -2.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.13% | -1.39% | 0.23% | -0.26% |
52週高値 | 865 | 52週安値 | 714 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 821 | 817 | 817 | -2 | -0.2 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 336 | 313 | 324 | -13 | -3.9 | 78,400 | |
267 | 347 | 265 | 337 | +71 | +26.7 | 126,200 | |
270 | 287 | 245 | 266 | +1 | +0.4 | 134,000 | |
232 | 270 | 230 | 265 | +30 | +12.8 | 133,200 | |
228 | 237 | 228 | 235 | +7 | +3.1 | 89,600 | |
231 | 231 | 224 | 228 | -1 | -0.4 | 116,000 | |
225 | 229 | 223 | 229 | +4 | +1.8 | 49,600 | |
223 | 226 | 220 | 225 | +3 | +1.4 | 38,400 | |
219 | 231 | 218 | 222 | +1 | +0.5 | 127,200 | |
224 | 228 | 217 | 221 | -3 | -1.3 | 112,400 | |
217 | 231 | 217 | 224 | 0 | 0.0 | 77,200 | |
225 | 225 | 200 | 224 | -1 | -0.4 | 49,200 | |
224 | 232 | 222 | 225 | +2 | +0.9 | 87,200 | |
221 | 225 | 215 | 223 | +5 | +2.3 | 66,000 | |
212 | 239 | 208 | 218 | +6 | +2.8 | 153,200 | |
200 | 212 | 199 | 212 | +12 | +6.0 | 73,200 | |
187 | 200 | 185 | 200 | +15 | +8.1 | 66,800 | |
171 | 189 | 171 | 185 | +14 | +8.2 | 61,600 | |
167 | 174 | 166 | 171 | +1 | +0.6 | 41,200 | |
173 | 173 | 163 | 170 | -1 | -0.6 | 35,200 | |
175 | 188 | 166 | 171 | -7 | -3.9 | 75,600 | |
168 | 179 | 162 | 178 | +12 | +7.2 | 60,400 | |
164 | 170 | 156 | 166 | +4 | +2.5 | 41,200 | |
158 | 170 | 157 | 162 | +4 | +2.5 | 40,400 | |
167 | 167 | 155 | 158 | -4 | -2.5 | 32,000 | |
157 | 162 | 154 | 162 | +5 | +3.2 | 32,800 | |
156 | 170 | 151 | 157 | +1 | +0.6 | 89,200 | |
155 | 157 | 151 | 156 | +1 | +0.6 | 50,800 | |
145 | 155 | 145 | 155 | +11 | +7.6 | 33,600 | |
133 | 145 | 133 | 144 | +10 | +7.5 | 41,200 |