38,133.55 | -140.50 | 156.21 | -1.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.37% | -1.05% | 0.23% | -0.26% |
52週高値 | 865 | 52週安値 | 714 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 821 | 819 | 820 | +1 | +0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 745 | 715 | 725 | -15 | -2.0 | 96,100 | |
752 | 756 | 740 | 740 | -12 | -1.6 | 65,900 | |
764 | 781 | 734 | 752 | -11 | -1.4 | 158,600 | |
758 | 766 | 753 | 763 | +6 | +0.8 | 54,600 | |
758 | 765 | 752 | 757 | +1 | +0.1 | 42,100 | |
748 | 763 | 748 | 756 | +9 | +1.2 | 52,700 | |
750 | 760 | 743 | 747 | -3 | -0.4 | 33,900 | |
759 | 770 | 740 | 750 | -10 | -1.3 | 70,800 | |
780 | 798 | 746 | 760 | -20 | -2.6 | 115,600 | |
764 | 789 | 756 | 780 | +15 | +2.0 | 61,400 | |
758 | 775 | 752 | 765 | +6 | +0.8 | 35,000 | |
753 | 764 | 752 | 759 | +7 | +0.9 | 42,300 | |
749 | 782 | 747 | 752 | +5 | +0.7 | 31,900 | |
754 | 775 | 746 | 747 | -12 | -1.6 | 28,100 | |
772 | 820 | 742 | 759 | -9 | -1.2 | 84,800 | |
737 | 777 | 710 | 768 | +28 | +3.8 | 37,800 | |
752 | 770 | 730 | 740 | -10 | -1.3 | 27,000 | |
751 | 788 | 740 | 750 | -1 | -0.1 | 58,300 | |
700 | 762 | 693 | 751 | +50 | +7.1 | 49,900 | |
700 | 702 | 560 | 701 | -1 | -0.1 | 90,800 | |
741 | 846 | 655 | 702 | -84 | -10.7 | 188,500 | |
880 | 896 | 751 | 786 | -94 | -10.7 | 82,600 | |
860 | 895 | 846 | 880 | +20 | +2.3 | 63,300 | |
863 | 898 | 837 | 860 | -3 | -0.3 | 106,500 | |
830 | 870 | 830 | 863 | +31 | +3.7 | 48,000 | |
834 | 843 | 822 | 832 | +9 | +1.1 | 45,500 | |
858 | 881 | 818 | 823 | -29 | -3.4 | 103,500 | |
848 | 867 | 809 | 852 | -3 | -0.4 | 44,500 | |
811 | 859 | 810 | 855 | +45 | +5.6 | 60,100 | |
786 | 817 | 784 | 810 | +14 | +1.8 | 32,900 |