38,236.07 | -37.98 | 155.16 | -2.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.72% | 0.23% | -0.26% |
52週高値 | 865 | 52週安値 | 714 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 821 | 817 | 817 | -2 | -0.2 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 805 | 780 | 796 | -6 | -0.7 | 50,000 | |
814 | 815 | 800 | 802 | -9 | -1.1 | 45,100 | |
854 | 885 | 801 | 811 | -32 | -3.8 | 102,400 | |
808 | 850 | 801 | 843 | +23 | +2.8 | 43,900 | |
756 | 821 | 751 | 820 | +37 | +4.7 | 31,600 | |
860 | 860 | 691 | 783 | -69 | -8.1 | 119,700 | |
839 | 860 | 822 | 852 | +13 | +1.5 | 63,000 | |
864 | 875 | 805 | 839 | -26 | -3.0 | 98,500 | |
880 | 910 | 860 | 865 | -5 | -0.6 | 146,600 | |
914 | 937 | 833 | 870 | -44 | -4.8 | 216,300 | |
935 | 937 | 903 | 914 | -16 | -1.7 | 70,500 | |
917 | 935 | 906 | 930 | +24 | +2.6 | 51,500 | |
911 | 933 | 900 | 906 | -4 | -0.4 | 51,000 | |
880 | 915 | 850 | 910 | +7 | +0.8 | 85,800 | |
999 | 1,002 | 890 | 903 | -96 | -9.6 | 150,100 | |
998 | 1,005 | 881 | 999 | -1 | -0.1 | 92,200 | |
961 | 1,029 | 961 | 1,000 | +60 | +6.4 | 81,700 | |
819 | 942 | 816 | 940 | +123 | +15.1 | 91,500 | |
810 | 818 | 804 | 817 | +9 | +1.1 | 63,200 | |
813 | 814 | 800 | 808 | -6 | -0.7 | 77,800 | |
818 | 870 | 791 | 814 | -4 | -0.5 | 168,000 | |
775 | 821 | 760 | 818 | +42 | +5.4 | 108,100 | |
685 | 790 | 682 | 776 | +92 | +13.5 | 148,800 | |
675 | 685 | 671 | 684 | +9 | +1.3 | 101,500 | |
642 | 679 | 640 | 675 | +35 | +5.5 | 117,200 | |
636 | 641 | 610 | 640 | +5 | +0.8 | 104,300 | |
620 | 650 | 615 | 635 | -14 | -2.2 | 237,300 | |
492 | 737 | 491 | 649 | +158 | +32.2 | 331,600 | |
488 | 495 | 487 | 491 | +6 | +1.2 | 34,600 | |
492 | 492 | 482 | 485 | -2 | -0.4 | 76,600 |