38,596.47 | -36.55 | 159.24 | +0.32 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 865 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 778 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 821 | 771 | 776 | -44 | -5.4 | 185,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 145 | 133 | 144 | +10 | +7.5 | 41,200 | |
141 | 145 | 131 | 134 | -7 | -5.0 | 33,600 | |
137 | 142 | 134 | 141 | +5 | +3.7 | 16,800 | |
139 | 139 | 131 | 136 | +2 | +1.5 | 23,600 | |
138 | 139 | 130 | 134 | -6 | -4.3 | 30,800 | |
141 | 145 | 135 | 140 | -1 | -0.7 | 31,200 | |
153 | 160 | 140 | 141 | -11 | -7.2 | 137,200 | |
150 | 156 | 150 | 152 | +4 | +2.7 | 56,800 | |
151 | 151 | 142 | 148 | -7 | -4.5 | 63,600 | |
153 | 155 | 118 | 155 | +2 | +1.3 | 74,400 | |
147 | 154 | 147 | 153 | +6 | +4.1 | 98,800 | |
151 | 155 | 147 | 147 | -4 | -2.6 | 66,800 | |
157 | 159 | 147 | 151 | -6 | -3.8 | 31,200 | |
150 | 157 | 144 | 157 | +1 | +0.6 | 20,000 | |
146 | 156 | 145 | 156 | +6 | +4.0 | 15,600 | |
140 | 150 | 133 | 150 | +9 | +6.4 | 15,600 | |
142 | 145 | 136 | 141 | -3 | -2.1 | 23,600 | |
133 | 147 | 133 | 144 | +13 | +9.9 | 42,000 | |
182 | 182 | 131 | 131 | -53 | -28.8 | 106,800 | |
173 | 184 | 170 | 184 | +9 | +5.1 | 56,000 | |
158 | 175 | 158 | 175 | +18 | +11.5 | 51,600 | |
141 | 157 | 138 | 157 | +20 | +14.6 | 53,200 | |
142 | 147 | 132 | 137 | -4 | -2.8 | 17,600 | |
146 | 147 | 137 | 141 | -3 | -2.1 | 15,600 | |
131 | 146 | 131 | 144 | +9 | +6.7 | 21,200 | |
145 | 145 | 130 | 135 | -10 | -6.9 | 11,600 | |
143 | 148 | 132 | 145 | +3 | +2.1 | 24,000 | |
140 | 151 | 127 | 142 | +2 | +1.4 | 16,000 | |
135 | 150 | 135 | 140 | +8 | +6.1 | 10,800 | |
152 | 152 | 126 | 132 | -20 | -13.2 | 27,600 |