38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 865 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 778 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 821 | 771 | 776 | -44 | -5.4 | 185,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 492 | 482 | 485 | -2 | -0.4 | 76,600 | |
488 | 492 | 480 | 487 | -1 | -0.2 | 39,000 | |
488 | 489 | 483 | 488 | 0 | 0.0 | 54,000 | |
491 | 509 | 477 | 488 | +4 | +0.8 | 48,200 | |
492 | 524 | 480 | 484 | -8 | -1.6 | 42,000 | |
483 | 493 | 480 | 492 | +9 | +1.9 | 33,600 | |
494 | 494 | 479 | 483 | -11 | -2.2 | 39,800 | |
485 | 495 | 478 | 494 | +8 | +1.6 | 25,600 | |
488 | 494 | 478 | 486 | -5 | -1.0 | 19,600 | |
495 | 515 | 470 | 491 | -3 | -0.6 | 75,200 | |
501 | 502 | 466 | 494 | -2 | -0.4 | 43,800 | |
500 | 506 | 477 | 496 | -8 | -1.6 | 69,600 | |
498 | 505 | 492 | 504 | +11 | +2.2 | 47,800 | |
484 | 496 | 477 | 493 | +13 | +2.7 | 39,000 | |
475 | 484 | 475 | 480 | +5 | +1.1 | 33,600 | |
502 | 509 | 475 | 475 | -34 | -6.7 | 70,400 | |
500 | 531 | 425 | 509 | +10 | +2.0 | 97,600 | |
492 | 499 | 480 | 499 | +7 | +1.4 | 81,400 | |
494 | 498 | 485 | 492 | +1 | +0.2 | 64,200 | |
474 | 492 | 470 | 491 | +17 | +3.6 | 47,000 | |
476 | 483 | 470 | 474 | -1 | -0.2 | 68,400 | |
487 | 512 | 473 | 475 | -12 | -2.5 | 133,200 | |
456 | 497 | 445 | 487 | +28 | +6.1 | 101,200 | |
432 | 460 | 430 | 459 | +29 | +6.7 | 84,800 | |
402 | 432 | 398 | 430 | +33 | +8.3 | 66,800 | |
397 | 401 | 390 | 397 | +7 | +1.8 | 45,200 | |
405 | 405 | 375 | 390 | -17 | -4.2 | 80,600 | |
414 | 435 | 397 | 407 | -3 | -0.7 | 156,400 | |
408 | 414 | 401 | 410 | 0 | 0.0 | 70,800 | |
404 | 415 | 395 | 410 | +6 | +1.5 | 101,000 |