52週高値 | 1,015 | 52週安値 | 954 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 954 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 968 | 953 | 953 | -13 | -1.3 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 767 | 749 | 765 | +17 | +2.3 | 75,500 | |
732 | 752 | 726 | 748 | +17 | +2.3 | 55,300 | |
707 | 731 | 707 | 731 | +24 | +3.4 | 31,000 | |
709 | 715 | 705 | 707 | 0 | 0.0 | 28,400 | |
711 | 714 | 702 | 707 | -11 | -1.5 | 27,700 | |
716 | 724 | 701 | 718 | +2 | +0.3 | 48,000 | |
724 | 730 | 700 | 716 | -8 | -1.1 | 42,800 | |
728 | 733 | 721 | 724 | -4 | -0.5 | 28,100 | |
735 | 735 | 721 | 728 | -7 | -1.0 | 41,900 | |
754 | 764 | 727 | 735 | -15 | -2.0 | 171,000 | |
757 | 765 | 718 | 750 | -1 | -0.1 | 58,800 | |
753 | 755 | 732 | 751 | -2 | -0.3 | 56,900 | |
743 | 753 | 735 | 753 | +16 | +2.2 | 60,500 | |
747 | 755 | 720 | 737 | -8 | -1.1 | 81,100 | |
732 | 747 | 725 | 745 | +13 | +1.8 | 36,400 | |
741 | 759 | 703 | 732 | -14 | -1.9 | 50,900 | |
755 | 775 | 685 | 746 | -8 | -1.1 | 99,300 | |
730 | 754 | 725 | 754 | +26 | +3.6 | 54,500 | |
726 | 736 | 725 | 728 | +1 | +0.1 | 48,500 | |
730 | 731 | 720 | 727 | -3 | -0.4 | 34,300 | |
716 | 740 | 710 | 730 | +14 | +2.0 | 53,700 | |
752 | 770 | 716 | 716 | -33 | -4.4 | 265,400 | |
764 | 771 | 728 | 749 | -8 | -1.1 | 290,700 | |
721 | 765 | 716 | 757 | +36 | +5.0 | 93,200 | |
685 | 724 | 677 | 721 | +41 | +6.0 | 90,100 | |
676 | 683 | 669 | 680 | +10 | +1.5 | 43,700 | |
675 | 679 | 658 | 670 | -5 | -0.7 | 53,000 | |
670 | 680 | 660 | 675 | +3 | +0.4 | 60,300 | |
680 | 686 | 659 | 672 | -10 | -1.5 | 55,800 | |
674 | 685 | 670 | 682 | +8 | +1.2 | 48,400 |