米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＪＩＮＳＨＤ(3046)
- 時系列
ジンズホールディングス(3046) 月足四本値
| 52週高値 | 6,610 | 52週安値 | 3,225 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,610 | 年初来安値 | 3,225 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,290 | 6,610 | 6,010 | 6,350 | +120 | +1.9 | 1,969,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,547 | 2,770 | 2,302 | 2,755 | +335 | +13.8 | 3,109,500 | |
| 2,950 | 3,065 | 2,203 | 2,420 | -537 | -18.2 | 4,776,400 | |
| 3,010 | 3,210 | 2,952 | 2,957 | -48 | -1.6 | 1,589,100 | |
| 3,085 | 3,305 | 2,970 | 3,005 | -90 | -2.9 | 2,042,600 | |
| 3,210 | 3,430 | 2,924 | 3,095 | -135 | -4.2 | 4,591,200 | |
| 2,865 | 3,395 | 2,802 | 3,230 | +359 | +12.5 | 4,212,800 | |
| 2,990 | 3,485 | 2,748 | 2,871 | -102 | -3.4 | 6,653,700 | |
| 3,065 | 3,085 | 2,545 | 2,973 | -112 | -3.6 | 5,976,400 | |
| 2,826 | 3,310 | 2,486 | 3,085 | +269 | +9.6 | 6,396,200 | |
| 3,510 | 3,545 | 2,281 | 2,816 | -739 | -20.8 | 11,660,300 | |
| 4,405 | 5,050 | 3,470 | 3,555 | -895 | -20.1 | 6,803,600 | |
| 4,000 | 4,600 | 3,810 | 4,450 | +460 | +11.5 | 5,577,200 | |
| 3,890 | 4,225 | 3,700 | 3,990 | +100 | +2.6 | 3,611,400 | |
| 3,685 | 4,400 | 3,220 | 3,890 | +200 | +5.4 | 7,901,600 | |
| 3,380 | 3,830 | 3,370 | 3,690 | +240 | +7.0 | 4,236,500 | |
| 3,890 | 4,175 | 3,090 | 3,450 | -450 | -11.5 | 8,761,000 | |
| 4,900 | 5,200 | 3,810 | 3,900 | -850 | -17.9 | 6,386,700 | |
| 5,300 | 5,300 | 4,065 | 4,750 | -570 | -10.7 | 4,473,400 | |
| 5,760 | 6,020 | 4,590 | 5,320 | -440 | -7.6 | 5,465,900 | |
| 5,040 | 5,950 | 4,660 | 5,760 | +650 | +12.7 | 6,403,000 | |
| 4,880 | 5,490 | 4,650 | 5,110 | +250 | +5.1 | 5,916,800 | |
| 3,950 | 4,900 | 3,595 | 4,860 | +910 | +23.0 | 4,884,600 | |
| 3,140 | 3,995 | 2,720 | 3,950 | +845 | +27.2 | 7,406,000 | |
| 3,220 | 3,385 | 2,895 | 3,105 | -95 | -3.0 | 4,770,000 | |
| 2,430 | 3,200 | 2,320 | 3,200 | +800 | +33.3 | 8,092,000 | |
| 1,730 | 2,680 | 1,715 | 2,400 | +680 | +39.5 | 10,225,000 | |
| 1,787 | 1,789 | 1,637 | 1,720 | -50 | -2.8 | 3,251,000 | |
| 1,650 | 1,880 | 1,507 | 1,770 | +118 | +7.1 | 6,669,000 | |
| 1,445 | 1,680 | 1,385 | 1,652 | +237 | +16.7 | 3,056,000 | |
| 1,266 | 1,430 | 1,185 | 1,415 | +149 | +11.8 | 883,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
