38,102.44 | -712.12 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | 0.00% | -0.15% | 0.12% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,181 | 1,126 | 1,139 | -32 | -2.7 | 224,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 187 | 130 | 177 | +47 | +36.2 | 152,000 | |
97 | 142 | 90 | 130 | +26 | +25.0 | 106,000 | |
92 | 107 | 92 | 104 | +11 | +11.8 | 42,000 | |
102 | 109 | 86 | 93 | -14 | -13.1 | 98,000 | |
105 | 150 | 92 | 107 | +3 | +2.9 | 125,600 | |
108 | 112 | 101 | 104 | -3 | -2.8 | 37,200 | |
117 | 126 | 102 | 107 | -8 | -7.0 | 74,800 | |
126 | 153 | 112 | 115 | +6 | +5.5 | 79,600 | |
185 | 185 | 97 | 109 | -76 | -41.1 | 153,600 | |
197 | 237 | 180 | 185 | -17 | -8.4 | 114,000 | |
255 | 265 | 202 | 202 | -78 | -27.9 | 36,800 | |
265 | 280 | 240 | 280 | +15 | +5.7 | 64,400 | |
265 | 300 | 265 | 265 | 0 | 0.0 | 42,800 | |
275 | 283 | 262 | 265 | -2 | -0.7 | 57,200 | |
285 | 297 | 265 | 267 | -18 | -6.3 | 55,600 | |
310 | 315 | 275 | 285 | -25 | -8.1 | 111,200 | |
305 | 324 | 280 | 310 | +5 | +1.6 | 92,000 | |
347 | 358 | 305 | 305 | -42 | -12.1 | 195,200 | |
357 | 360 | 345 | 347 | -10 | -2.8 | 291,200 | |
360 | 362 | 355 | 357 | +2 | +0.6 | 278,400 | |
356 | 369 | 353 | 355 | -14 | -3.8 | 245,200 | |
355 | 372 | 345 | 369 | +14 | +3.9 | 415,200 | |
370 | 374 | 355 | 355 | -15 | -4.1 | 873,600 | |
342 | 371 | 337 | 370 | +22 | +6.3 | 1,049,600 | |
317 | 362 | 317 | 348 | +31 | +9.8 | 1,296,400 | |
305 | 327 | 282 | 317 | +12 | +3.9 | 1,498,800 | |
337 | 361 | 287 | 305 | -32 | -9.5 | 2,552,000 | |
493 | 499 | 287 | 337 | - | - | 20,301,200 |