38,923.03 | +435.13 | 156.03 | -1.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 138 | 137 | 137 | 0 | 0.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,936 | 11,076 | 9,678 | 10,430 | +462 | +4.6 | 78,122 | |
9,828 | 10,398 | 9,667 | 9,968 | +75 | +0.8 | 101,426 | |
10,377 | 10,753 | 9,839 | 9,893 | -699 | -6.6 | 50,625 | |
8,785 | 10,957 | 8,753 | 10,592 | +1,775 | +20.1 | 161,118 | |
8,495 | 9,162 | 8,355 | 8,817 | +376 | +4.5 | 49,658 | |
8,688 | 8,710 | 8,387 | 8,441 | +64 | +0.8 | 38,639 | |
8,656 | 8,764 | 7,527 | 8,377 | -376 | -4.3 | 115,115 | |
8,398 | 8,925 | 8,108 | 8,753 | +269 | +3.2 | 67,327 | |
6,968 | 8,484 | 6,753 | 8,484 | +1,624 | +23.7 | 73,929 | |
6,538 | 7,204 | 6,538 | 6,860 | +86 | +1.3 | 33,012 | |
6,774 | 6,882 | 6,419 | 6,774 | 0 | 0.0 | 28,828 | |
6,763 | 7,678 | 6,452 | 6,774 | -97 | -1.4 | 71,697 | |
4,613 | 6,882 | 4,613 | 6,871 | +2,473 | +56.2 | 141,627 | |
4,839 | 5,161 | 4,150 | 4,398 | -451 | -9.3 | 40,824 | |
4,677 | 5,161 | 4,677 | 4,849 | +118 | +2.5 | 27,712 | |
4,425 | 4,731 | 4,011 | 4,731 | +179 | +3.9 | 164,151 | |
4,361 | 5,112 | 4,075 | 4,552 | +255 | +5.9 | 71,772 | |
3,820 | 4,520 | 3,820 | 4,297 | +413 | +10.6 | 79,625 | |
3,342 | 4,106 | 3,310 | 3,884 | +567 | +17.1 | 314,420 | |
2,897 | 3,527 | 2,865 | 3,317 | +395 | +13.5 | 188,622 | |
2,782 | 3,056 | 2,686 | 2,922 | +108 | +3.8 | 75,856 | |
2,769 | 3,024 | 2,680 | 2,814 | +13 | +0.5 | 57,795 | |
2,553 | 3,011 | 2,451 | 2,801 | +255 | +10.0 | 118,574 | |
2,737 | 3,342 | 2,101 | 2,546 | -255 | -9.1 | 166,319 | |
3,629 | 4,011 | 2,801 | 2,801 | -821 | -22.7 | 65,334 | |
2,801 | 3,947 | 2,737 | 3,622 | +789 | +27.9 | 162,706 | |
3,272 | 3,342 | 1,942 | 2,833 | -503 | -15.1 | 130,195 | |
4,157 | 4,285 | 3,247 | 3,336 | -885 | -21.0 | 95,487 | |
5,189 | 5,221 | 2,425 | 4,221 | -936 | -18.2 | 253,326 | |
5,762 | 6,621 | 4,648 | 5,157 | -541 | -9.5 | 175,900 |