38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 139 | 136 | 138 | +1 | +0.7 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 121 | 107 | 121 | +2 | +1.7 | 226,900 | |
124 | 125 | 117 | 119 | -4 | -3.3 | 182,000 | |
121 | 125 | 118 | 123 | +1 | +0.8 | 175,700 | |
118 | 124 | 118 | 122 | +2 | +1.7 | 206,200 | |
118 | 121 | 115 | 120 | +1 | +0.8 | 170,700 | |
123 | 124 | 115 | 119 | -3 | -2.5 | 322,500 | |
121 | 127 | 117 | 122 | +2 | +1.7 | 286,200 | |
115 | 123 | 112 | 120 | +5 | +4.3 | 176,000 | |
123 | 123 | 111 | 115 | -7 | -5.7 | 258,700 | |
120 | 126 | 114 | 122 | +4 | +3.4 | 517,000 | |
121 | 125 | 115 | 118 | -2 | -1.7 | 550,800 | |
121 | 144 | 117 | 120 | -1 | -0.8 | 1,603,800 | |
115 | 121 | 110 | 121 | +6 | +5.2 | 797,200 | |
106 | 116 | 105 | 115 | +9 | +8.5 | 476,200 | |
114 | 114 | 104 | 106 | -10 | -8.6 | 410,700 | |
106 | 123 | 105 | 116 | +11 | +10.5 | 843,000 | |
97 | 110 | 97 | 105 | +7 | +7.1 | 246,200 | |
117 | 117 | 98 | 98 | -19 | -16.2 | 684,500 | |
103 | 126 | 103 | 117 | +13 | +12.5 | 1,744,700 | |
98 | 110 | 95 | 104 | +6 | +6.1 | 479,300 | |
104 | 106 | 90 | 98 | -6 | -5.8 | 308,700 | |
96 | 106 | 68 | 104 | +10 | +10.6 | 1,328,700 | |
129 | 132 | 93 | 94 | -39 | -29.3 | 717,900 | |
135 | 142 | 131 | 133 | -2 | -1.5 | 418,500 | |
144 | 149 | 130 | 135 | -10 | -6.9 | 1,359,900 | |
148 | 151 | 141 | 145 | -3 | -2.0 | 1,067,600 | |
128 | 231 | 119 | 148 | +18 | +13.8 | 19,480,500 | |
119 | 132 | 115 | 130 | +12 | +10.2 | 332,400 | |
122 | 125 | 112 | 118 | -4 | -3.3 | 192,400 | |
127 | 140 | 121 | 122 | -6 | -4.7 | 644,100 |