38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 680 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 638 | 589 | 636 | +48 | +8.2 | 1,058,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 880 | 617 | 758 | +118 | +18.4 | 2,260,000 | |
652 | 692 | 626 | 640 | -22 | -3.3 | 1,199,000 | |
787 | 860 | 656 | 662 | -45 | -6.4 | 4,020,800 | |
701 | 728 | 639 | 707 | 0 | 0.0 | 2,610,400 | |
721 | 757 | 667 | 707 | -14 | -1.9 | 3,126,600 | |
738 | 828 | 630 | 721 | -47 | -6.1 | 8,006,600 | |
893 | 911 | 700 | 768 | -124 | -13.9 | 3,180,200 | |
770 | 908 | 757 | 892 | +123 | +16.0 | 5,099,200 | |
885 | 888 | 691 | 769 | -115 | -13.0 | 10,901,400 | |
1,079 | 1,164 | 866 | 884 | -200 | -18.5 | 11,305,000 | |
1,130 | 1,136 | 1,003 | 1,084 | -47 | -4.2 | 3,370,600 | |
1,110 | 1,277 | 1,020 | 1,131 | +22 | +2.0 | 5,632,200 | |
1,144 | 1,313 | 1,078 | 1,109 | -42 | -3.6 | 5,273,000 | |
1,181 | 1,355 | 1,136 | 1,151 | -35 | -3.0 | 4,969,800 | |
1,251 | 1,261 | 1,109 | 1,186 | -40 | -3.3 | 5,987,000 | |
1,100 | 1,279 | 990 | 1,226 | +141 | +13.0 | 6,196,000 | |
1,001 | 1,108 | 845 | 1,085 | +99 | +10.0 | 6,100,200 | |
862 | 1,009 | 817 | 986 | +128 | +14.9 | 8,027,200 | |
826 | 891 | 792 | 858 | +26 | +3.1 | 3,865,200 | |
810 | 841 | 773 | 832 | +24 | +3.0 | 5,564,200 | |
885 | 921 | 765 | 808 | -30 | -3.6 | 5,457,800 | |
746 | 875 | 689 | 838 | +92 | +12.3 | 4,277,800 | |
780 | 800 | 685 | 746 | -41 | -5.2 | 9,137,200 | |
700 | 800 | 650 | 787 | +70 | +9.8 | 6,004,800 | |
589 | 720 | 586 | 717 | +128 | +21.7 | 4,783,600 | |
564 | 602 | 561 | 589 | +27 | +4.8 | 2,012,000 | |
620 | 620 | 514 | 562 | -10 | -1.7 | 2,356,000 | |
628 | 630 | 545 | 572 | -56 | -8.9 | 1,992,000 | |
522 | 640 | 511 | 628 | +104 | +19.8 | 2,019,600 | |
490 | 533 | 462 | 524 | +34 | +6.9 | 1,766,000 |