![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 680 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 638 | 589 | 636 | +48 | +8.2 | 1,058,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 676 | 611 | 664 | +45 | +7.3 | 1,028,600 | |
754 | 784 | 618 | 619 | -134 | -17.8 | 2,080,400 | |
739 | 753 | 662 | 753 | -18 | -2.3 | 2,394,200 | |
691 | 797 | 690 | 771 | +76 | +10.9 | 2,656,000 | |
640 | 730 | 585 | 695 | +58 | +9.1 | 5,024,200 | |
570 | 695 | 563 | 637 | +37 | +6.2 | 3,975,600 | |
523 | 622 | 515 | 600 | +76 | +14.5 | 2,930,200 | |
550 | 587 | 503 | 524 | -26 | -4.7 | 3,217,200 | |
652 | 681 | 550 | 550 | -57 | -9.4 | 2,620,000 | |
608 | 642 | 592 | 607 | +8 | +1.3 | 1,919,000 | |
550 | 608 | 546 | 599 | +47 | +8.5 | 1,921,400 | |
683 | 687 | 541 | 552 | -123 | -18.2 | 2,580,400 | |
691 | 722 | 657 | 675 | -15 | -2.2 | 1,467,800 | |
700 | 788 | 690 | 690 | -12 | -1.7 | 4,024,400 | |
686 | 830 | 678 | 702 | +35 | +5.2 | 4,200,800 | |
642 | 683 | 615 | 667 | +25 | +3.9 | 2,218,600 | |
600 | 659 | 586 | 642 | +60 | +10.3 | 1,428,200 | |
674 | 745 | 581 | 582 | -92 | -13.6 | 1,476,200 | |
749 | 780 | 654 | 674 | -75 | -10.0 | 1,299,000 | |
739 | 799 | 715 | 749 | +8 | +1.1 | 888,600 | |
709 | 760 | 611 | 741 | +6 | +0.8 | 2,028,400 | |
630 | 762 | 476 | 735 | +90 | +14.0 | 2,444,200 | |
815 | 865 | 644 | 645 | -180 | -21.8 | 1,059,000 | |
860 | 899 | 817 | 825 | -50 | -5.7 | 1,610,600 | |
891 | 891 | 801 | 875 | -25 | -2.8 | 1,269,600 | |
982 | 998 | 847 | 900 | -83 | -8.4 | 2,216,600 | |
944 | 1,002 | 853 | 983 | +46 | +4.9 | 1,260,400 | |
911 | 1,009 | 902 | 937 | +26 | +2.9 | 1,342,600 | |
899 | 933 | 836 | 911 | +7 | +0.8 | 1,074,200 | |
778 | 964 | 761 | 904 | +146 | +19.3 | 2,609,200 |