39,829.56 | +903.93 | 142.67 | -2.14 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 802 | 52週安値 | 446 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 514 | 446 | 467 | -30 | -6.0 | 15,704,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 550 | 451 | 497 | -57 | -10.3 | 20,695,200 | |
541 | 581 | 500 | 554 | +13 | +2.4 | 38,542,900 | |
542 | 559 | 513 | 541 | +1 | +0.2 | 12,768,300 | |
520 | 577 | 503 | 540 | +20 | +3.8 | 15,505,900 | |
605 | 620 | 500 | 520 | -86 | -14.2 | 21,750,000 | |
613 | 641 | 591 | 606 | -10 | -1.6 | 12,444,000 | |
694 | 695 | 588 | 616 | -79 | -11.4 | 18,137,300 | |
697 | 720 | 670 | 695 | -2 | -0.3 | 10,302,400 | |
747 | 750 | 664 | 697 | -49 | -6.6 | 15,942,600 | |
740 | 802 | 731 | 746 | +17 | +2.3 | 9,371,400 | |
799 | 800 | 705 | 729 | -68 | -8.5 | 11,103,700 | |
804 | 851 | 767 | 797 | -9 | -1.1 | 10,756,200 | |
880 | 881 | 768 | 806 | -74 | -8.4 | 14,876,500 | |
891 | 909 | 862 | 880 | -10 | -1.1 | 12,237,400 | |
886 | 928 | 877 | 890 | -2 | -0.2 | 16,952,800 | |
890 | 921 | 853 | 892 | +5 | +0.6 | 14,019,100 | |
956 | 966 | 866 | 887 | -52 | -5.5 | 10,686,000 | |
948 | 968 | 883 | 939 | -12 | -1.3 | 13,952,800 | |
1,004 | 1,058 | 930 | 951 | -48 | -4.8 | 14,806,200 | |
971 | 1,034 | 915 | 999 | +19 | +1.9 | 23,055,200 | |
913 | 1,060 | 867 | 980 | +79 | +8.8 | 30,562,100 | |
897 | 929 | 855 | 901 | +10 | +1.1 | 14,945,100 | |
841 | 904 | 817 | 891 | +35 | +4.1 | 17,199,100 | |
969 | 974 | 812 | 856 | -123 | -12.6 | 20,806,600 | |
936 | 1,060 | 891 | 979 | +47 | +5.0 | 32,004,300 | |
938 | 944 | 882 | 932 | -6 | -0.6 | 15,263,700 | |
859 | 961 | 825 | 938 | +79 | +9.2 | 28,483,200 | |
862 | 924 | 797 | 859 | -3 | -0.3 | 23,741,800 | |
812 | 955 | 805 | 862 | +40 | +4.9 | 32,373,000 |