39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 579 | 52週安値 | 183 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 289 | 235 | 252 | -30 | -10.6 | 8,368,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5 | 6 | 4 | 5 | 0 | 0.0 | 2,174,400 | |
2 | 5 | 2 | 5 | +3 | +150.0 | 4,665,600 | |
2 | 2 | 2 | 2 | 0 | 0.0 | 1,076,800 | |
3 | 3 | 2 | 2 | -1 | -33.3 | 2,470,400 | |
1 | 3 | 1 | 3 | +2 | +200.0 | 2,076,800 | |
1 | 1 | 1 | 1 | 0 | 0.0 | 1,113,600 | |
1 | 1 | 1 | 1 | 0 | 0.0 | 2,024,000 | |
1 | 2 | 1 | 1 | 0 | 0.0 | 387,200 | |
1 | 1 | 1 | 1 | 0 | 0.0 | 897,600 | |
2 | 2 | 1 | 1 | -1 | -50.0 | 1,497,600 | |
2 | 3 | 2 | 2 | 0 | 0.0 | 464,000 | |
2 | 3 | 1 | 2 | 0 | 0.0 | 1,262,400 | |
4 | 4 | 2 | 2 | -2 | -50.0 | 436,800 | |
4 | 5 | 4 | 4 | 0 | 0.0 | 606,400 | |
4 | 4 | 4 | 4 | 0 | 0.0 | 724,800 | |
4 | 4 | 3 | 4 | 0 | 0.0 | 1,443,200 | |
4 | 5 | 3 | 4 | 0 | 0.0 | 1,624,000 | |
2 | 5 | 2 | 4 | +1 | +33.3 | 2,006,400 | |
2 | 3 | 2 | 3 | +1 | +50.0 | 1,467,200 | |
3 | 3 | 2 | 2 | 0 | 0.0 | 2,342,400 | |
3 | 3 | 2 | 2 | -1 | -33.3 | 3,460,800 | |
4 | 5 | 2 | 3 | -2 | -40.0 | 2,860,800 | |
6 | 6 | 4 | 5 | 0 | 0.0 | 3,387,200 | |
8 | 9 | 4 | 5 | -2 | -28.6 | 9,102,400 | |
7 | 8 | 4 | 7 | 0 | 0.0 | 5,763,200 | |
16 | 16 | 6 | 7 | -9 | -56.2 | 9,140,800 | |
22 | 24 | 16 | 16 | -6 | -27.3 | 3,748,800 | |
24 | 24 | 22 | 22 | -1 | -4.3 | 3,011,200 | |
26 | 30 | 21 | 23 | -3 | -11.5 | 5,676,800 | |
33 | 34 | 25 | 26 | -8 | -23.5 | 4,796,800 |