38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 579 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 449 | 329 | 366 | -42 | -10.3 | 22,868,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11 | 11 | 10 | 11 | 0 | 0.0 | 1,132,800 | |
10 | 11 | 10 | 11 | +1 | +10.0 | 1,280,000 | |
11 | 11 | 10 | 10 | -1 | -9.1 | 4,238,400 | |
11 | 11 | 10 | 11 | 0 | 0.0 | 3,142,400 | |
10 | 12 | 10 | 11 | +1 | +10.0 | 2,203,200 | |
12 | 12 | 10 | 10 | -2 | -16.7 | 3,560,000 | |
11 | 12 | 10 | 12 | +1 | +9.1 | 2,046,400 | |
10 | 11 | 9 | 11 | 0 | 0.0 | 3,220,800 | |
14 | 14 | 9 | 11 | -3 | -21.4 | 8,440,000 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 4,828,800 | |
14 | 14 | 12 | 14 | 0 | 0.0 | 4,753,600 | |
11 | 14 | 10 | 14 | +3 | +27.3 | 5,600,000 | |
12 | 12 | 10 | 11 | -1 | -8.3 | 3,387,200 | |
14 | 14 | 11 | 12 | -2 | -14.3 | 2,113,600 | |
16 | 16 | 13 | 14 | -2 | -12.5 | 3,590,400 | |
13 | 17 | 13 | 16 | +3 | +23.1 | 3,817,600 | |
14 | 14 | 12 | 13 | -1 | -7.1 | 636,800 | |
15 | 15 | 12 | 14 | 0 | 0.0 | 1,667,200 | |
21 | 22 | 10 | 14 | -7 | -33.3 | 4,609,600 | |
17 | 21 | 16 | 21 | +4 | +23.5 | 3,182,400 | |
11 | 19 | 10 | 17 | +7 | +70.0 | 6,980,800 | |
8 | 12 | 8 | 10 | +2 | +25.0 | 3,593,600 | |
6 | 9 | 6 | 8 | +2 | +33.3 | 3,742,400 | |
8 | 8 | 5 | 6 | -3 | -33.3 | 3,056,000 | |
5 | 9 | 4 | 9 | +4 | +80.0 | 3,209,600 | |
5 | 5 | 4 | 5 | 0 | 0.0 | 500,800 | |
5 | 6 | 4 | 5 | 0 | 0.0 | 2,174,400 | |
2 | 5 | 2 | 5 | +3 | +150.0 | 4,665,600 | |
2 | 2 | 2 | 2 | 0 | 0.0 | 1,076,800 | |
3 | 3 | 2 | 2 | -1 | -33.3 | 2,470,400 |