38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 579 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 449 | 329 | 366 | -42 | -10.3 | 22,868,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 39 | 28 | 37 | +8 | +27.6 | 7,897,600 | |
28 | 29 | 26 | 29 | +1 | +3.6 | 2,574,400 | |
29 | 30 | 26 | 28 | -1 | -3.4 | 5,006,400 | |
28 | 29 | 25 | 29 | +1 | +3.6 | 4,201,600 | |
28 | 29 | 27 | 28 | +1 | +3.7 | 4,801,600 | |
26 | 29 | 24 | 27 | +2 | +8.0 | 9,864,000 | |
27 | 27 | 21 | 25 | -2 | -7.4 | 12,696,000 | |
26 | 27 | 26 | 27 | +1 | +3.8 | 2,736,000 | |
30 | 31 | 26 | 26 | -4 | -13.3 | 5,816,000 | |
31 | 32 | 29 | 30 | -1 | -3.2 | 2,851,200 | |
23 | 38 | 23 | 31 | +8 | +34.8 | 7,371,200 | |
20 | 24 | 17 | 23 | +3 | +15.0 | 4,032,000 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 3,158,400 | |
19 | 20 | 17 | 20 | +1 | +5.3 | 3,006,400 | |
20 | 21 | 18 | 19 | -1 | -5.0 | 4,385,600 | |
19 | 20 | 16 | 20 | +1 | +5.3 | 4,520,000 | |
15 | 22 | 15 | 19 | +5 | +35.7 | 3,931,200 | |
13 | 15 | 13 | 14 | +1 | +7.7 | 2,113,600 | |
12 | 13 | 12 | 13 | +1 | +8.3 | 1,744,000 | |
12 | 12 | 12 | 12 | 0 | 0.0 | 2,052,800 | |
12 | 13 | 11 | 12 | 0 | 0.0 | 3,478,400 | |
12 | 12 | 12 | 12 | 0 | 0.0 | 3,449,600 | |
12 | 12 | 11 | 12 | 0 | 0.0 | 3,510,400 | |
11 | 12 | 11 | 12 | +1 | +9.1 | 2,603,200 | |
12 | 12 | 11 | 11 | -1 | -8.3 | 1,534,400 | |
11 | 12 | 11 | 12 | +1 | +9.1 | 1,083,200 | |
13 | 13 | 11 | 11 | -2 | -15.4 | 5,916,800 | |
12 | 13 | 12 | 13 | +1 | +8.3 | 2,104,000 | |
11 | 12 | 11 | 12 | +1 | +9.1 | 1,955,200 | |
11 | 11 | 10 | 11 | 0 | 0.0 | 2,395,200 |