38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 579 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 449 | 329 | 366 | -42 | -10.3 | 22,868,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 225 | 197 | 203 | -16 | -7.3 | 16,656,000 | |
220 | 230 | 208 | 219 | 0 | 0.0 | 13,454,400 | |
232 | 233 | 201 | 219 | -13 | -5.6 | 13,128,800 | |
243 | 260 | 222 | 232 | -7 | -2.9 | 17,148,400 | |
235 | 266 | 218 | 239 | +6 | +2.6 | 33,149,200 | |
211 | 236 | 183 | 233 | +24 | +11.5 | 34,001,600 | |
165 | 236 | 162 | 209 | +43 | +25.9 | 37,713,600 | |
172 | 175 | 157 | 166 | -7 | -4.0 | 8,196,000 | |
174 | 180 | 168 | 173 | -3 | -1.7 | 10,398,800 | |
179 | 181 | 140 | 176 | -2 | -1.1 | 12,475,600 | |
178 | 190 | 154 | 178 | +2 | +1.1 | 14,352,000 | |
188 | 193 | 157 | 176 | -12 | -6.4 | 16,039,200 | |
177 | 198 | 175 | 188 | +11 | +6.2 | 22,914,000 | |
142 | 179 | 140 | 177 | +40 | +29.2 | 17,732,800 | |
156 | 156 | 124 | 137 | -20 | -12.7 | 12,446,400 | |
150 | 180 | 117 | 157 | +7 | +4.7 | 27,928,400 | |
176 | 177 | 132 | 150 | -26 | -14.8 | 27,866,000 | |
250 | 250 | 167 | 176 | -75 | -29.9 | 83,255,600 | |
177 | 271 | 167 | 251 | +71 | +39.4 | 41,742,400 | |
154 | 189 | 148 | 180 | +25 | +16.1 | 28,839,600 | |
178 | 189 | 149 | 155 | -22 | -12.4 | 14,732,000 | |
129 | 186 | 123 | 177 | +50 | +39.4 | 13,743,200 | |
94 | 127 | 93 | 127 | +34 | +36.6 | 7,504,800 | |
91 | 94 | 87 | 93 | +2 | +2.2 | 5,233,600 | |
87 | 102 | 80 | 91 | +5 | +5.8 | 5,364,800 | |
84 | 92 | 76 | 86 | +1 | +1.2 | 5,156,800 | |
107 | 121 | 76 | 85 | -17 | -16.7 | 16,523,200 | |
70 | 103 | 63 | 102 | +31 | +43.7 | 9,595,200 | |
71 | 76 | 65 | 71 | 0 | 0.0 | 7,472,000 | |
38 | 85 | 37 | 71 | +34 | +91.9 | 18,196,800 |