38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,470 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,442 | 1,420 | 1,433 | +13 | +0.9 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 635 | 600 | 635 | +15 | +2.4 | 227,000 | |
680 | 680 | 619 | 620 | -65 | -9.5 | 20,000 | |
620 | 700 | 620 | 685 | +65 | +10.5 | 42,000 | |
635 | 700 | 620 | 620 | -15 | -2.4 | 49,000 | |
595 | 640 | 595 | 635 | +35 | +5.8 | 34,000 | |
590 | 615 | 564 | 600 | +9 | +1.5 | 25,000 | |
570 | 592 | 550 | 591 | +21 | +3.7 | 26,000 | |
550 | 580 | 540 | 570 | +18 | +3.3 | 19,000 | |
570 | 581 | 540 | 552 | -4 | -0.7 | 33,000 | |
580 | 615 | 538 | 556 | -14 | -2.5 | 44,000 | |
590 | 590 | 545 | 570 | -20 | -3.4 | 24,000 | |
530 | 590 | 530 | 590 | +70 | +13.5 | 35,000 | |
523 | 540 | 510 | 520 | -2 | -0.4 | 26,000 | |
509 | 522 | 485 | 522 | +17 | +3.4 | 12,000 | |
510 | 521 | 480 | 505 | -25 | -4.7 | 15,000 | |
520 | 530 | 500 | 530 | -10 | -1.9 | 27,000 | |
510 | 550 | 510 | 540 | +30 | +5.9 | 15,000 | |
539 | 539 | 490 | 510 | +60 | +13.3 | 18,000 | |
420 | 450 | 398 | 450 | +30 | +7.1 | 56,000 | |
447 | 447 | 406 | 420 | -12 | -2.8 | 23,000 | |
470 | 485 | 432 | 432 | -38 | -8.1 | 27,000 | |
485 | 500 | 470 | 470 | -11 | -2.3 | 43,000 | |
490 | 500 | 470 | 481 | -4 | -0.8 | 19,000 | |
490 | 510 | 476 | 485 | -15 | -3.0 | 30,000 | |
490 | 500 | 480 | 500 | +15 | +3.1 | 21,000 | |
471 | 490 | 470 | 485 | +14 | +3.0 | 29,000 | |
510 | 550 | 470 | 471 | -69 | -12.8 | 32,000 | |
551 | 551 | 470 | 540 | +70 | +14.9 | 24,000 | |
488 | 488 | 470 | 470 | -29 | -5.8 | 22,000 | |
540 | 540 | 484 | 499 | -41 | -7.6 | 15,000 |