38,596.47 | -36.55 | 159.62 | +0.71 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.45% | 0.77% | -0.24% |
52週高値 | 1,470 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,442 | 1,420 | 1,433 | +13 | +0.9 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 687 | 649 | 649 | -21 | -3.1 | 62,000 | |
681 | 692 | 646 | 670 | -10 | -1.5 | 32,000 | |
682 | 703 | 640 | 680 | -2 | -0.3 | 30,000 | |
711 | 718 | 681 | 682 | -43 | -5.9 | 67,000 | |
700 | 725 | 700 | 725 | +26 | +3.7 | 44,000 | |
700 | 715 | 691 | 699 | +1 | +0.1 | 48,000 | |
703 | 710 | 669 | 698 | -2 | -0.3 | 77,000 | |
745 | 746 | 700 | 700 | -43 | -5.8 | 44,000 | |
759 | 760 | 743 | 743 | -6 | -0.8 | 60,000 | |
750 | 778 | 732 | 749 | -1 | -0.1 | 124,000 | |
787 | 810 | 722 | 750 | -37 | -4.7 | 106,000 | |
796 | 820 | 762 | 787 | -9 | -1.1 | 115,000 | |
741 | 836 | 741 | 796 | +51 | +6.8 | 147,000 | |
715 | 749 | 715 | 745 | +25 | +3.5 | 83,000 | |
719 | 730 | 705 | 720 | +13 | +1.8 | 109,000 | |
730 | 730 | 685 | 707 | -13 | -1.8 | 302,000 | |
689 | 740 | 680 | 720 | +36 | +5.3 | 136,000 | |
680 | 693 | 670 | 684 | +4 | +0.6 | 76,000 | |
643 | 680 | 643 | 680 | +37 | +5.8 | 56,000 | |
649 | 670 | 610 | 643 | -7 | -1.1 | 40,000 | |
680 | 680 | 625 | 650 | -35 | -5.1 | 70,000 | |
656 | 711 | 650 | 685 | +20 | +3.0 | 161,000 | |
645 | 670 | 640 | 665 | +20 | +3.1 | 108,000 | |
647 | 647 | 610 | 645 | +32 | +5.2 | 58,000 | |
608 | 642 | 603 | 613 | +3 | +0.5 | 48,000 | |
620 | 624 | 603 | 610 | -10 | -1.6 | 29,000 | |
640 | 646 | 611 | 620 | 0 | 0.0 | 26,000 | |
641 | 662 | 620 | 620 | -21 | -3.3 | 87,000 | |
640 | 684 | 630 | 641 | -9 | -1.4 | 63,000 | |
637 | 654 | 630 | 650 | +15 | +2.4 | 90,000 |