38,957.56 | +469.66 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.22% | 0.16% | 1.51% | -0.16% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,794 | 1,794 | 1,794 | -13 | -0.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,690 | 1,498 | 1,660 | +160 | +10.7 | 106,200 | |
1,580 | 1,580 | 1,485 | 1,500 | -80 | -5.1 | 122,400 | |
1,815 | 1,820 | 1,578 | 1,580 | -235 | -12.9 | 85,600 | |
1,877 | 1,880 | 1,811 | 1,815 | -45 | -2.4 | 86,200 | |
2,000 | 2,005 | 1,860 | 1,860 | -130 | -6.5 | 144,800 | |
1,897 | 2,000 | 1,896 | 1,990 | +92 | +4.8 | 34,900 | |
1,996 | 1,999 | 1,800 | 1,898 | -17 | -0.9 | 58,500 | |
2,040 | 2,040 | 1,875 | 1,915 | -80 | -4.0 | 24,800 | |
2,000 | 2,080 | 1,901 | 1,995 | -5 | -0.2 | 47,600 | |
2,030 | 2,105 | 1,920 | 2,000 | -185 | -8.5 | 90,500 | |
2,155 | 2,220 | 2,000 | 2,185 | +35 | +1.6 | 124,900 | |
2,170 | 2,270 | 1,890 | 2,150 | +100 | +4.9 | 42,900 | |
1,930 | 2,050 | 1,930 | 2,050 | +120 | +6.2 | 202,000 | |
1,890 | 1,960 | 1,890 | 1,930 | +40 | +2.1 | 142,000 | |
1,720 | 1,995 | 1,677 | 1,890 | +170 | +9.9 | 60,000 | |
1,630 | 1,750 | 1,555 | 1,720 | +122 | +7.6 | 84,000 | |
1,523 | 1,600 | 1,483 | 1,598 | +80 | +5.3 | 109,000 | |
1,500 | 1,540 | 1,470 | 1,518 | +18 | +1.2 | 74,000 | |
1,499 | 1,500 | 1,415 | 1,500 | +40 | +2.7 | 102,000 | |
1,425 | 1,530 | 1,425 | 1,460 | +35 | +2.5 | 96,000 | |
1,525 | 1,550 | 1,415 | 1,425 | -95 | -6.2 | 93,000 | |
1,480 | 1,580 | 1,480 | 1,520 | +50 | +3.4 | 135,000 | |
1,308 | 1,480 | 1,307 | 1,470 | +164 | +12.6 | 211,000 | |
1,360 | 1,375 | 1,296 | 1,306 | -34 | -2.5 | 285,000 | |
1,400 | 1,401 | 1,340 | 1,340 | -60 | -4.3 | 148,000 | |
1,435 | 1,435 | 1,340 | 1,400 | 0 | 0.0 | 64,000 | |
1,380 | 1,400 | 1,330 | 1,400 | +44 | +3.2 | 34,000 | |
1,408 | 1,408 | 1,260 | 1,356 | -43 | -3.1 | 73,000 | |
1,389 | 1,428 | 1,350 | 1,399 | -70 | -4.8 | 45,000 | |
1,489 | 1,500 | 1,400 | 1,469 | -71 | -4.6 | 134,000 |