38,487.90 | +433.77 | 157.13 | -0.01 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.00% | 1.51% | -0.16% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,948 | 1,770 | 1,807 | -103 | -5.4 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,878 | 1,850 | 1,873 | +12 | +0.6 | 12,400 | |
1,861 | 1,884 | 1,843 | 1,861 | -2 | -0.1 | 12,400 | |
1,900 | 1,919 | 1,850 | 1,863 | -37 | -1.9 | 15,700 | |
1,915 | 1,915 | 1,850 | 1,900 | -10 | -0.5 | 14,700 | |
1,889 | 2,000 | 1,860 | 1,910 | +54 | +2.9 | 13,300 | |
1,880 | 1,907 | 1,850 | 1,856 | -6 | -0.3 | 18,700 | |
1,899 | 1,915 | 1,830 | 1,862 | +12 | +0.6 | 5,700 | |
1,836 | 1,920 | 1,801 | 1,850 | +14 | +0.8 | 14,300 | |
1,847 | 1,950 | 1,830 | 1,836 | -34 | -1.8 | 21,600 | |
1,934 | 1,934 | 1,821 | 1,870 | -27 | -1.4 | 12,000 | |
1,880 | 1,935 | 1,870 | 1,897 | +17 | +0.9 | 12,100 | |
1,920 | 1,985 | 1,862 | 1,880 | -40 | -2.1 | 18,000 | |
1,900 | 1,940 | 1,880 | 1,920 | +20 | +1.1 | 9,800 | |
1,880 | 1,948 | 1,856 | 1,900 | +2 | +0.1 | 12,000 | |
1,950 | 1,950 | 1,820 | 1,898 | -23 | -1.2 | 9,300 | |
1,900 | 1,969 | 1,870 | 1,921 | -19 | -1.0 | 31,700 | |
1,890 | 1,950 | 1,890 | 1,940 | +50 | +2.6 | 20,900 | |
1,857 | 1,933 | 1,846 | 1,890 | +33 | +1.8 | 24,500 | |
1,850 | 1,870 | 1,841 | 1,857 | +7 | +0.4 | 17,100 | |
1,880 | 1,895 | 1,820 | 1,850 | -50 | -2.6 | 39,300 | |
1,868 | 1,963 | 1,859 | 1,900 | +47 | +2.5 | 39,400 | |
1,850 | 1,990 | 1,825 | 1,853 | +14 | +0.8 | 20,100 | |
1,847 | 1,877 | 1,815 | 1,839 | -15 | -0.8 | 14,600 | |
1,840 | 1,869 | 1,806 | 1,854 | +14 | +0.8 | 23,600 | |
1,811 | 1,850 | 1,807 | 1,840 | +33 | +1.8 | 8,200 | |
1,846 | 1,860 | 1,800 | 1,807 | -39 | -2.1 | 7,900 | |
1,829 | 2,000 | 1,798 | 1,846 | +33 | +1.8 | 13,500 | |
1,847 | 1,853 | 1,795 | 1,813 | -27 | -1.5 | 9,100 | |
1,832 | 1,945 | 1,815 | 1,840 | -60 | -3.2 | 9,500 | |
1,752 | 1,900 | 1,752 | 1,900 | +149 | +8.5 | 11,100 |