39,069.68 | +282.30 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.30% | -0.49% | 0.54% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,948 | 1,770 | 1,804 | -106 | -5.5 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,809 | 1,722 | 1,781 | -24 | -1.3 | 14,500 | |
1,853 | 1,853 | 1,795 | 1,805 | -8 | -0.4 | 10,500 | |
1,870 | 1,893 | 1,800 | 1,813 | -55 | -2.9 | 29,100 | |
1,923 | 1,937 | 1,837 | 1,868 | -32 | -1.7 | 18,200 | |
1,915 | 1,950 | 1,888 | 1,900 | -15 | -0.8 | 10,100 | |
1,991 | 2,000 | 1,849 | 1,915 | -85 | -4.2 | 10,500 | |
2,009 | 2,030 | 1,980 | 2,000 | +8 | +0.4 | 8,000 | |
2,019 | 2,050 | 1,971 | 1,992 | -27 | -1.3 | 12,500 | |
2,003 | 2,050 | 1,995 | 2,019 | +18 | +0.9 | 10,800 | |
2,084 | 2,084 | 1,951 | 2,001 | -34 | -1.7 | 6,600 | |
2,067 | 2,077 | 1,950 | 2,035 | +6 | +0.3 | 17,200 | |
2,040 | 2,081 | 2,000 | 2,029 | -14 | -0.7 | 9,500 | |
2,009 | 2,043 | 2,000 | 2,043 | +32 | +1.6 | 7,400 | |
2,050 | 2,123 | 2,004 | 2,011 | -45 | -2.2 | 11,000 | |
2,110 | 2,133 | 1,999 | 2,056 | -10 | -0.5 | 11,000 | |
2,155 | 2,205 | 2,007 | 2,066 | -68 | -3.2 | 13,500 | |
2,147 | 2,200 | 2,089 | 2,134 | +4 | +0.2 | 25,300 | |
1,969 | 2,213 | 1,955 | 2,130 | +150 | +7.6 | 49,000 | |
1,945 | 1,995 | 1,875 | 1,980 | +52 | +2.7 | 23,900 | |
1,909 | 1,946 | 1,890 | 1,928 | +29 | +1.5 | 17,900 | |
1,895 | 1,942 | 1,875 | 1,899 | +9 | +0.5 | 16,200 | |
1,880 | 1,909 | 1,875 | 1,890 | +10 | +0.5 | 22,000 | |
1,895 | 1,910 | 1,872 | 1,880 | -15 | -0.8 | 23,400 | |
1,884 | 1,930 | 1,882 | 1,895 | -7 | -0.4 | 22,400 | |
1,922 | 1,929 | 1,899 | 1,902 | -20 | -1.0 | 11,100 | |
1,910 | 1,940 | 1,860 | 1,922 | +12 | +0.6 | 24,300 | |
1,895 | 1,949 | 1,895 | 1,910 | +14 | +0.7 | 37,800 | |
1,875 | 1,899 | 1,863 | 1,896 | +21 | +1.1 | 24,600 | |
1,918 | 1,940 | 1,875 | 1,875 | -48 | -2.5 | 29,500 | |
1,872 | 1,925 | 1,857 | 1,923 | +50 | +2.7 | 26,300 |