![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,624.82 | -95.65 | 157.09 | +0.08 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
-0.25% | 0.05% | -0.17% | -0.28% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,854 | 1,794 | 1,840 | +33 | +1.8 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,900 | 1,752 | 1,900 | +149 | +8.5 | 11,100 | |
1,812 | 1,840 | 1,728 | 1,751 | -101 | -5.5 | 10,200 | |
1,900 | 1,960 | 1,770 | 1,852 | -48 | -2.5 | 14,700 | |
1,894 | 1,930 | 1,730 | 1,900 | +2 | +0.1 | 33,400 | |
1,800 | 1,900 | 1,782 | 1,898 | +98 | +5.4 | 19,700 | |
1,703 | 1,948 | 1,703 | 1,800 | +50 | +2.9 | 21,700 | |
1,700 | 1,760 | 1,677 | 1,750 | +50 | +2.9 | 52,100 | |
1,700 | 1,720 | 1,560 | 1,700 | -3 | -0.2 | 34,000 | |
1,749 | 1,749 | 1,690 | 1,703 | -41 | -2.4 | 7,200 | |
1,700 | 1,778 | 1,680 | 1,744 | +32 | +1.9 | 12,700 | |
1,730 | 1,730 | 1,670 | 1,712 | +12 | +0.7 | 12,000 | |
1,740 | 1,780 | 1,680 | 1,700 | -49 | -2.8 | 17,000 | |
1,704 | 1,750 | 1,620 | 1,749 | +5 | +0.3 | 30,000 | |
1,675 | 1,749 | 1,650 | 1,744 | +74 | +4.4 | 31,100 | |
1,688 | 1,688 | 1,520 | 1,670 | -20 | -1.2 | 36,000 | |
1,590 | 1,690 | 1,562 | 1,690 | +100 | +6.3 | 26,500 | |
1,555 | 1,593 | 1,525 | 1,590 | +35 | +2.3 | 12,700 | |
1,540 | 1,570 | 1,440 | 1,555 | +5 | +0.3 | 44,300 | |
1,480 | 1,562 | 1,450 | 1,550 | +65 | +4.4 | 25,900 | |
1,550 | 1,550 | 1,465 | 1,485 | -15 | -1.0 | 8,900 | |
1,475 | 1,550 | 1,450 | 1,500 | -15 | -1.0 | 6,900 | |
1,460 | 1,540 | 1,430 | 1,515 | +15 | +1.0 | 9,500 | |
1,430 | 1,500 | 1,400 | 1,500 | +70 | +4.9 | 89,400 | |
1,462 | 1,490 | 1,390 | 1,430 | -70 | -4.7 | 21,800 | |
1,550 | 1,550 | 1,470 | 1,500 | -50 | -3.2 | 9,400 | |
1,518 | 1,550 | 1,450 | 1,550 | +10 | +0.6 | 10,100 | |
1,560 | 1,560 | 1,474 | 1,540 | -20 | -1.3 | 15,300 | |
1,491 | 1,560 | 1,471 | 1,560 | +70 | +4.7 | 23,900 | |
1,490 | 1,490 | 1,400 | 1,490 | -5 | -0.3 | 71,300 | |
1,520 | 1,540 | 1,450 | 1,495 | -45 | -2.9 | 3,600 |