38,963.62 | +475.72 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.24% | 0.16% | 1.51% | -0.16% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,794 | 1,794 | 1,794 | -13 | -0.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,904 | 1,815 | 1,893 | +8 | +0.4 | 67,300 | |
1,880 | 1,901 | 1,875 | 1,885 | +6 | +0.3 | 22,700 | |
1,897 | 1,900 | 1,805 | 1,879 | -19 | -1.0 | 15,200 | |
1,894 | 1,900 | 1,851 | 1,898 | +2 | +0.1 | 11,700 | |
1,900 | 1,909 | 1,862 | 1,896 | -4 | -0.2 | 9,800 | |
1,905 | 1,912 | 1,852 | 1,900 | -5 | -0.3 | 27,700 | |
1,917 | 1,921 | 1,850 | 1,905 | -7 | -0.4 | 34,400 | |
1,915 | 1,920 | 1,890 | 1,912 | -3 | -0.2 | 33,900 | |
1,898 | 1,919 | 1,869 | 1,915 | +25 | +1.3 | 31,800 | |
1,884 | 1,915 | 1,844 | 1,890 | -8 | -0.4 | 84,000 | |
1,861 | 1,906 | 1,861 | 1,898 | +37 | +2.0 | 60,700 | |
1,845 | 1,887 | 1,802 | 1,861 | +16 | +0.9 | 37,900 | |
1,790 | 1,845 | 1,756 | 1,845 | +36 | +2.0 | 29,000 | |
1,774 | 1,824 | 1,740 | 1,809 | +34 | +1.9 | 25,000 | |
1,766 | 1,799 | 1,728 | 1,775 | +27 | +1.5 | 38,800 | |
1,724 | 1,791 | 1,715 | 1,748 | +38 | +2.2 | 24,800 | |
1,627 | 1,725 | 1,627 | 1,710 | +49 | +3.0 | 33,400 | |
1,692 | 1,715 | 1,620 | 1,661 | -19 | -1.1 | 21,300 | |
1,657 | 1,719 | 1,635 | 1,680 | +47 | +2.9 | 19,700 | |
1,625 | 1,703 | 1,625 | 1,633 | +22 | +1.4 | 20,300 | |
1,654 | 1,674 | 1,553 | 1,611 | -29 | -1.8 | 21,400 | |
1,668 | 1,780 | 1,460 | 1,640 | -28 | -1.7 | 53,600 | |
1,695 | 1,730 | 1,640 | 1,668 | -30 | -1.8 | 43,600 | |
1,704 | 1,720 | 1,682 | 1,698 | -6 | -0.4 | 28,500 | |
1,667 | 1,705 | 1,651 | 1,704 | +37 | +2.2 | 26,200 | |
1,677 | 1,710 | 1,625 | 1,667 | +7 | +0.4 | 18,300 | |
1,650 | 1,765 | 1,640 | 1,660 | +30 | +1.8 | 9,700 | |
1,600 | 1,700 | 1,591 | 1,630 | +30 | +1.9 | 18,300 | |
1,668 | 1,668 | 1,520 | 1,600 | -30 | -1.8 | 32,300 | |
1,636 | 1,700 | 1,615 | 1,630 | -5 | -0.3 | 16,100 |