米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.61 | -0.59 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.38% | -0.76% | -0.06% | ||||
- トップ
- キッコマン(2801)
- 時系列
キッコーマン(2801) 月足四本値
| 52週高値 | 2,051.0 | 52週安値 | 1,400.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,051.0 | 昨年来安値 | 1,400.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,593.5 | 1,595.0 | 1,566.0 | 1,577.5 | -52.5 | -3.2 | 2,791,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,735.0 | 1,761.0 | 1,585.5 | 1,630.0 | -132.5 | -7.5 | 38,030,600 | |
| 1,641.0 | 1,790.0 | 1,618.0 | 1,762.5 | +121.0 | +7.4 | 36,541,900 | |
| 1,775.5 | 1,830.0 | 1,629.5 | 1,641.5 | -171.0 | -9.4 | 41,829,100 | |
| 1,640.0 | 1,826.0 | 1,601.0 | 1,812.5 | +184.5 | +11.3 | 50,555,000 | |
| 1,673.0 | 1,751.0 | 1,554.5 | 1,628.0 | -15.0 | -0.9 | 55,852,100 | |
| 1,866.5 | 1,874.0 | 1,400.5 | 1,643.0 | -247.0 | -13.1 | 71,820,500 | |
| 1,868.0 | 2,013.0 | 1,834.0 | 1,890.0 | +26.5 | +1.4 | 50,617,900 | |
| 1,829.5 | 1,928.5 | 1,794.5 | 1,863.5 | +44.5 | +2.4 | 41,266,300 | |
| 1,870.0 | 1,927.0 | 1,748.0 | 1,819.0 | -68.5 | -3.6 | 48,657,000 | |
| 1,987.5 | 2,005.0 | 1,821.5 | 1,887.5 | -81.5 | -4.1 | 44,885,500 | |
| 1,966.0 | 2,051.0 | 1,848.2 | 1,969.0 | +8.8 | +0.4 | 61,012,600 | |
| 1,815.0 | 1,975.0 | 1,799.8 | 1,960.2 | +132.0 | +7.2 | 61,994,000 | |
| 1,730.2 | 1,955.8 | 1,707.4 | 1,828.2 | +101.4 | +5.9 | 52,144,000 | |
| 1,799.6 | 1,872.8 | 1,712.8 | 1,726.8 | -86.2 | -4.8 | 55,618,000 | |
| 1,716.0 | 1,982.4 | 1,710.2 | 1,813.0 | +108.8 | +6.4 | 69,208,000 | |
| 1,569.8 | 1,710.4 | 1,551.6 | 1,704.2 | +135.4 | +8.6 | 51,551,500 | |
| 1,672.6 | 1,715.0 | 1,549.6 | 1,568.8 | -116.4 | -6.9 | 60,574,500 | |
| 1,647.0 | 1,699.2 | 1,518.4 | 1,685.2 | +48.4 | +3.0 | 71,401,000 | |
| 1,645.8 | 1,665.8 | 1,564.4 | 1,636.8 | -1.6 | -0.1 | 54,668,000 | |
| 1,654.0 | 1,749.0 | 1,620.8 | 1,638.4 | -7.6 | -0.5 | 68,434,500 | |
| 1,608.0 | 1,720.0 | 1,542.0 | 1,646.0 | +40.0 | +2.5 | 67,854,500 | |
| 1,358.0 | 1,608.0 | 1,352.0 | 1,606.0 | +258.0 | +19.1 | 70,106,000 | |
| 1,264.0 | 1,366.0 | 1,242.0 | 1,348.0 | +74.0 | +5.8 | 64,471,000 | |
| 1,378.0 | 1,390.0 | 1,234.0 | 1,274.0 | -94.0 | -6.9 | 57,087,500 | |
| 1,356.0 | 1,382.0 | 1,306.0 | 1,368.0 | -20.0 | -1.4 | 47,960,500 | |
| 1,572.0 | 1,574.0 | 1,388.0 | 1,388.0 | -156.0 | -10.1 | 50,758,000 | |
| 1,626.0 | 1,650.0 | 1,496.0 | 1,544.0 | -72.0 | -4.5 | 50,957,500 | |
| 1,628.0 | 1,690.0 | 1,570.0 | 1,616.0 | -24.0 | -1.5 | 46,634,500 | |
| 1,702.0 | 1,764.0 | 1,592.0 | 1,640.0 | -72.0 | -4.2 | 52,122,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
