![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,643.5 | 52週安値 | 2,069.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,069.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241.0 | 2,275.5 | 2,069.5 | 2,107.5 | -106.0 | -4.8 | 5,341,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557.5 | 1,635.0 | 1,530.0 | 1,632.5 | +95.0 | +6.2 | 11,671,200 | |
1,600.0 | 1,672.5 | 1,427.5 | 1,537.5 | -52.5 | -3.3 | 15,981,200 | |
1,672.5 | 1,682.5 | 1,507.5 | 1,590.0 | -92.5 | -5.5 | 15,202,400 | |
1,482.5 | 1,687.5 | 1,447.5 | 1,682.5 | +190.0 | +12.7 | 15,963,200 | |
1,430.0 | 1,537.5 | 1,295.0 | 1,492.5 | +27.5 | +1.9 | 13,739,200 | |
1,305.0 | 1,502.5 | 1,285.0 | 1,465.0 | +160.0 | +12.3 | 14,027,200 | |
1,335.0 | 1,342.5 | 1,187.5 | 1,305.0 | -22.5 | -1.7 | 11,771,600 | |
1,342.5 | 1,372.5 | 1,280.0 | 1,327.5 | -12.5 | -0.9 | 13,028,800 | |
1,262.5 | 1,367.5 | 1,192.5 | 1,340.0 | +75.0 | +5.9 | 14,747,200 | |
1,172.5 | 1,280.0 | 1,166.2 | 1,265.0 | +100.0 | +8.6 | 8,259,200 | |
1,226.2 | 1,300.0 | 1,152.5 | 1,165.0 | -51.2 | -4.2 | 12,264,800 | |
1,327.5 | 1,397.5 | 1,212.5 | 1,216.2 | -111.3 | -8.4 | 11,717,200 | |
1,300.0 | 1,337.5 | 1,143.7 | 1,327.5 | +5.0 | +0.4 | 16,168,400 | |
1,430.0 | 1,467.5 | 1,265.0 | 1,322.5 | -125.0 | -8.6 | 15,609,200 | |
1,275.0 | 1,477.5 | 1,206.2 | 1,447.5 | +175.0 | +13.8 | 18,668,400 | |
1,147.5 | 1,277.5 | 1,131.2 | 1,272.5 | +131.3 | +11.5 | 15,207,600 | |
992.5 | 1,153.7 | 983.7 | 1,141.2 | +138.7 | +13.8 | 14,478,800 | |
858.7 | 1,023.7 | 853.7 | 1,002.5 | +160.0 | +19.0 | 15,222,000 | |
862.5 | 893.7 | 840.0 | 842.5 | -22.5 | -2.6 | 12,695,600 | |
893.7 | 915.0 | 852.5 | 865.0 | -37.5 | -4.2 | 13,022,800 | |
953.7 | 956.2 | 873.7 | 902.5 | -61.2 | -6.4 | 17,419,200 | |
965.0 | 983.7 | 923.7 | 963.7 | -2.5 | -0.3 | 11,568,800 | |
1,035.0 | 1,056.2 | 947.5 | 966.2 | -76.3 | -7.3 | 15,544,400 | |
1,058.7 | 1,095.0 | 1,023.7 | 1,042.5 | -12.5 | -1.2 | 12,207,600 | |
950.0 | 1,065.0 | 933.7 | 1,055.0 | +105.0 | +11.1 | 14,339,200 | |
925.0 | 983.7 | 896.2 | 950.0 | +26.3 | +2.8 | 14,561,600 | |
983.7 | 991.2 | 921.2 | 923.7 | -60.0 | -6.1 | 8,994,000 | |
901.2 | 998.7 | 888.7 | 983.7 | +90.0 | +10.1 | 9,910,800 | |
836.2 | 912.5 | 820.0 | 893.7 | +58.7 | +7.0 | 9,372,000 | |
812.5 | 838.7 | 780.0 | 835.0 | +23.8 | +2.9 | 10,180,800 |