38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 304 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 216 | 203 | 214 | +10 | +4.9 | 2,612,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 693 | 603 | 672 | +52 | +8.4 | 1,329,400 | |
615 | 625 | 582 | 620 | +7 | +1.1 | 905,800 | |
600 | 617 | 587 | 613 | +17 | +2.9 | 775,400 | |
600 | 622 | 580 | 596 | -4 | -0.7 | 1,684,100 | |
600 | 630 | 594 | 600 | -1 | -0.2 | 874,200 | |
639 | 664 | 597 | 601 | -38 | -5.9 | 1,102,900 | |
740 | 753 | 601 | 639 | -111 | -14.8 | 1,282,300 | |
699 | 760 | 666 | 750 | +44 | +6.2 | 1,131,500 | |
750 | 753 | 658 | 706 | -36 | -4.9 | 853,500 | |
651 | 758 | 648 | 742 | +91 | +14.0 | 2,380,200 | |
696 | 708 | 586 | 651 | -29 | -4.3 | 2,588,300 | |
734 | 740 | 626 | 680 | -54 | -7.4 | 1,009,400 | |
760 | 798 | 706 | 734 | -23 | -3.0 | 1,704,300 | |
641 | 765 | 628 | 757 | +116 | +18.1 | 1,481,500 | |
633 | 699 | 625 | 641 | +10 | +1.6 | 1,423,300 | |
681 | 682 | 616 | 631 | -50 | -7.3 | 1,947,400 | |
777 | 821 | 608 | 681 | -108 | -13.7 | 4,006,100 | |
828 | 923 | 765 | 789 | -36 | -4.4 | 4,006,200 | |
695 | 948 | 687 | 825 | +131 | +18.9 | 7,634,300 | |
630 | 704 | 630 | 694 | +61 | +9.6 | 2,382,700 | |
635 | 653 | 630 | 633 | -2 | -0.3 | 1,097,500 | |
637 | 656 | 625 | 635 | -5 | -0.8 | 1,334,400 | |
644 | 650 | 609 | 640 | -3 | -0.5 | 1,396,500 | |
650 | 655 | 621 | 643 | -7 | -1.1 | 852,800 | |
642 | 654 | 598 | 650 | +10 | +1.6 | 1,242,300 | |
616 | 648 | 603 | 640 | +26 | +4.2 | 1,083,700 | |
637 | 639 | 575 | 614 | -23 | -3.6 | 1,541,200 | |
637 | 660 | 632 | 637 | -5 | -0.8 | 1,056,100 | |
652 | 662 | 631 | 642 | -17 | -2.6 | 1,181,500 | |
680 | 690 | 642 | 659 | -18 | -2.7 | 1,033,600 |