39,276.39 | +27.53 | 150.13 | +0.53 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
0.07% | 0.36% | -0.18% | -0.42% |
52週高値 | 304 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 173 | 166 | 172 | +3 | +1.8 | 605,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 212 | 195 | 200 | -4 | -2.0 | 3,104,200 | |
192 | 205 | 185 | 204 | +12 | +6.2 | 2,551,900 | |
207 | 208 | 187 | 192 | -21 | -9.9 | 2,557,600 | |
208 | 215 | 190 | 213 | +6 | +2.9 | 4,680,500 | |
183 | 211 | 181 | 207 | +24 | +13.1 | 3,182,200 | |
191 | 191 | 173 | 183 | -6 | -3.2 | 4,491,400 | |
194 | 209 | 180 | 189 | -5 | -2.6 | 5,393,700 | |
215 | 219 | 192 | 194 | -18 | -8.5 | 5,386,900 | |
232 | 236 | 207 | 212 | -22 | -9.4 | 8,478,500 | |
208 | 240 | 201 | 234 | +30 | +14.7 | 7,322,400 | |
188 | 212 | 178 | 204 | +17 | +9.1 | 5,373,200 | |
211 | 230 | 183 | 187 | -24 | -11.4 | 9,728,900 | |
177 | 249 | 176 | 211 | +37 | +21.3 | 26,246,100 | |
154 | 177 | 151 | 174 | +21 | +13.7 | 5,087,000 | |
158 | 162 | 146 | 153 | -4 | -2.5 | 3,833,100 | |
185 | 214 | 149 | 157 | -24 | -13.3 | 17,255,500 | |
140 | 190 | 136 | 181 | +41 | +29.3 | 9,267,300 | |
133 | 165 | 123 | 140 | +5 | +3.7 | 13,493,800 | |
185 | 189 | 133 | 135 | -49 | -26.6 | 4,348,100 | |
186 | 210 | 184 | 184 | 0 | 0.0 | 2,103,300 | |
204 | 240 | 182 | 184 | -15 | -7.5 | 3,956,400 | |
194 | 281 | 190 | 199 | +8 | +4.2 | 6,004,300 | |
160 | 227 | 156 | 191 | +36 | +23.2 | 2,473,500 | |
180 | 192 | 155 | 155 | -25 | -13.9 | 1,595,200 | |
200 | 208 | 173 | 180 | -23 | -11.3 | 2,259,400 | |
147 | 221 | 141 | 203 | +57 | +39.0 | 6,027,400 | |
173 | 183 | 131 | 146 | -13 | -8.2 | 3,825,000 | |
196 | 216 | 130 | 159 | -37 | -18.9 | 4,145,500 | |
265 | 277 | 195 | 196 | -79 | -28.7 | 1,675,900 | |
289 | 304 | 265 | 275 | -15 | -5.2 | 1,901,800 |