38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 304 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 216 | 203 | 214 | +10 | +4.9 | 2,612,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 209 | 180 | 189 | -5 | -2.6 | 5,393,700 | |
215 | 219 | 192 | 194 | -18 | -8.5 | 5,386,900 | |
232 | 236 | 207 | 212 | -22 | -9.4 | 8,478,500 | |
208 | 240 | 201 | 234 | +30 | +14.7 | 7,322,400 | |
188 | 212 | 178 | 204 | +17 | +9.1 | 5,373,200 | |
211 | 230 | 183 | 187 | -24 | -11.4 | 9,728,900 | |
177 | 249 | 176 | 211 | +37 | +21.3 | 26,246,100 | |
154 | 177 | 151 | 174 | +21 | +13.7 | 5,087,000 | |
158 | 162 | 146 | 153 | -4 | -2.5 | 3,833,100 | |
185 | 214 | 149 | 157 | -24 | -13.3 | 17,255,500 | |
140 | 190 | 136 | 181 | +41 | +29.3 | 9,267,300 | |
133 | 165 | 123 | 140 | +5 | +3.7 | 13,493,800 | |
185 | 189 | 133 | 135 | -49 | -26.6 | 4,348,100 | |
186 | 210 | 184 | 184 | 0 | 0.0 | 2,103,300 | |
204 | 240 | 182 | 184 | -15 | -7.5 | 3,956,400 | |
194 | 281 | 190 | 199 | +8 | +4.2 | 6,004,300 | |
160 | 227 | 156 | 191 | +36 | +23.2 | 2,473,500 | |
180 | 192 | 155 | 155 | -25 | -13.9 | 1,595,200 | |
200 | 208 | 173 | 180 | -23 | -11.3 | 2,259,400 | |
147 | 221 | 141 | 203 | +57 | +39.0 | 6,027,400 | |
173 | 183 | 131 | 146 | -13 | -8.2 | 3,825,000 | |
196 | 216 | 130 | 159 | -37 | -18.9 | 4,145,500 | |
265 | 277 | 195 | 196 | -79 | -28.7 | 1,675,900 | |
289 | 304 | 265 | 275 | -15 | -5.2 | 1,901,800 | |
308 | 310 | 282 | 290 | -16 | -5.2 | 2,413,200 | |
318 | 328 | 305 | 306 | -13 | -4.1 | 1,313,100 | |
338 | 344 | 314 | 319 | -20 | -5.9 | 1,792,000 | |
331 | 360 | 329 | 339 | +6 | +1.8 | 1,579,900 | |
361 | 361 | 324 | 333 | -28 | -7.8 | 918,200 | |
355 | 401 | 350 | 361 | +10 | +2.8 | 1,290,600 |