米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.68 | -0.42 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.28% | 0.27% | -0.12% | ||||
- トップ
- 木徳神糧(2700)
- 時系列
木徳神糧(2700) 月足四本値
| 52週高値 | 6,130 | 52週安値 | 5,040 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,130 | 年初来安値 | 5,040 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,420 | 5,820 | 5,370 | 5,690 | +260 | +4.8 | 40,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,740 | 5,950 | 5,350 | 5,430 | -300 | -5.2 | 60,600 | |
| 5,810 | 6,120 | 5,320 | 5,730 | -70 | -1.2 | 68,600 | |
| 5,890 | 6,130 | 5,070 | 5,800 | -120 | -2.0 | 109,500 | |
| 5,560 | 5,980 | 5,500 | 5,920 | +380 | +6.9 | 37,400 | |
| 5,780 | 6,060 | 5,500 | 5,540 | -220 | -3.8 | 57,400 | |
| 5,500 | 5,960 | 5,140 | 5,760 | +260 | +4.7 | 69,500 | |
| 5,370 | 5,890 | 5,280 | 5,500 | +140 | +2.6 | 42,400 | |
| 5,140 | 5,480 | 5,070 | 5,360 | +190 | +3.7 | 39,800 | |
| 5,480 | 6,040 | 5,040 | 5,170 | -330 | -6.0 | 133,000 | |
| 5,420 | 5,560 | 5,150 | 5,500 | +50 | +0.9 | 40,600 | |
| 5,480 | 5,900 | 5,240 | 5,450 | -40 | -0.7 | 59,600 | |
| 5,560 | 5,900 | 5,240 | 5,490 | -60 | -1.1 | 99,200 | |
| 5,680 | 5,690 | 4,870 | 5,550 | -110 | -1.9 | 112,100 | |
| 5,100 | 6,170 | 4,965 | 5,660 | +510 | +9.9 | 165,300 | |
| 4,630 | 5,180 | 4,470 | 5,150 | +550 | +12.0 | 81,500 | |
| 4,380 | 4,670 | 4,280 | 4,600 | +220 | +5.0 | 44,400 | |
| 4,375 | 4,570 | 4,300 | 4,380 | +5 | +0.1 | 47,600 | |
| 4,350 | 4,560 | 4,350 | 4,375 | +70 | +1.6 | 31,000 | |
| 3,955 | 4,695 | 3,950 | 4,305 | +365 | +9.3 | 72,800 | |
| 3,970 | 4,015 | 3,820 | 3,940 | -25 | -0.6 | 19,100 | |
| 4,150 | 4,690 | 3,950 | 3,965 | -135 | -3.3 | 91,800 | |
| 4,240 | 4,260 | 3,900 | 4,100 | -185 | -4.3 | 19,500 | |
| 4,495 | 4,605 | 4,180 | 4,285 | -205 | -4.6 | 25,500 | |
| 5,040 | 5,040 | 4,300 | 4,490 | -560 | -11.1 | 59,700 | |
| 4,880 | 5,300 | 4,705 | 5,050 | +165 | +3.4 | 32,500 | |
| 4,835 | 5,200 | 4,630 | 4,885 | +35 | +0.7 | 32,000 | |
| 4,855 | 5,400 | 4,615 | 4,850 | -110 | -2.2 | 65,100 | |
| 5,590 | 5,870 | 4,850 | 4,960 | -730 | -12.8 | 78,900 | |
| 4,575 | 6,330 | 4,500 | 5,690 | +1,115 | +24.4 | 263,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
