38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 77 | 75 | 75 | 0 | 0.0 | 5,315,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 85 | 81 | 84 | +4 | +5.0 | 402,004 | |
82 | 83 | 79 | 80 | -2 | -2.4 | 582,006 | |
81 | 83 | 80 | 82 | +2 | +2.5 | 366,004 | |
83 | 88 | 80 | 80 | -2 | -2.4 | 1,566,016 | |
80 | 83 | 79 | 82 | +2 | +2.5 | 486,004 | |
78 | 81 | 77 | 80 | +2 | +2.6 | 462,004 | |
78 | 81 | 77 | 78 | -2 | -2.5 | 882,008 | |
79 | 80 | 78 | 80 | +1 | +1.3 | 204,002 | |
79 | 79 | 76 | 79 | +1 | +1.3 | 306,004 | |
79 | 84 | 76 | 78 | -1 | -1.3 | 942,010 | |
78 | 80 | 77 | 79 | +2 | +2.6 | 204,002 | |
79 | 79 | 76 | 77 | -1 | -1.3 | 312,004 | |
78 | 79 | 74 | 78 | +2 | +2.6 | 558,006 | |
73 | 79 | 73 | 76 | +4 | +5.6 | 156,002 | |
74 | 78 | 72 | 72 | -2 | -2.7 | 258,002 | |
79 | 82 | 72 | 74 | -7 | -8.6 | 564,006 | |
78 | 81 | 76 | 81 | +3 | +3.8 | 252,002 | |
75 | 79 | 75 | 78 | +5 | +6.8 | 264,002 | |
74 | 74 | 71 | 73 | +1 | +1.4 | 396,004 | |
74 | 75 | 72 | 72 | -2 | -2.7 | 426,004 | |
77 | 77 | 74 | 74 | -3 | -3.9 | 492,004 | |
80 | 83 | 75 | 77 | -3 | -3.8 | 990,010 | |
78 | 83 | 78 | 80 | +1 | +1.3 | 750,008 | |
79 | 81 | 77 | 79 | 0 | 0.0 | 480,004 | |
76 | 79 | 74 | 79 | +1 | +1.3 | 420,004 | |
76 | 78 | 74 | 78 | +1 | +1.3 | 510,006 | |
74 | 77 | 74 | 77 | +1 | +1.3 | 474,004 | |
78 | 84 | 74 | 76 | -2 | -2.6 | 1,128,012 | |
77 | 80 | 75 | 78 | +2 | +2.6 | 324,004 | |
74 | 78 | 73 | 76 | +2 | +2.7 | 306,004 |