![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 754 | 52週安値 | 516 | ||
---|---|---|---|---|---|
昨年来高値 | 775 | 昨年来安値 | 516 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 586 | 560 | 563 | -8 | -1.4 | 179,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 418 | 398 | 405 | +3 | +0.7 | 288,800 | |
402 | 408 | 391 | 402 | -4 | -1.0 | 115,700 | |
387 | 410 | 383 | 406 | +19 | +4.9 | 97,300 | |
373 | 395 | 373 | 387 | +6 | +1.6 | 74,300 | |
369 | 384 | 360 | 381 | +12 | +3.3 | 86,400 | |
387 | 387 | 347 | 369 | -14 | -3.7 | 81,000 | |
386 | 394 | 356 | 383 | +13 | +3.5 | 243,700 | |
372 | 391 | 363 | 370 | +6 | +1.6 | 87,700 | |
378 | 404 | 356 | 364 | -16 | -4.2 | 132,700 | |
403 | 409 | 378 | 380 | -22 | -5.5 | 92,100 | |
422 | 426 | 398 | 402 | -20 | -4.7 | 79,600 | |
411 | 423 | 407 | 422 | +10 | +2.4 | 96,900 | |
406 | 422 | 396 | 412 | +10 | +2.5 | 279,300 | |
426 | 435 | 401 | 402 | -25 | -5.9 | 96,900 | |
399 | 440 | 396 | 427 | +31 | +7.8 | 241,200 | |
402 | 405 | 388 | 396 | -10 | -2.5 | 101,200 | |
415 | 419 | 401 | 406 | -9 | -2.2 | 100,000 | |
406 | 421 | 394 | 415 | +9 | +2.2 | 186,900 | |
404 | 440 | 395 | 406 | +11 | +2.8 | 241,200 | |
384 | 425 | 360 | 395 | +26 | +7.0 | 240,300 | |
426 | 427 | 345 | 369 | -54 | -12.8 | 181,600 | |
428 | 449 | 418 | 423 | -21 | -4.7 | 75,500 | |
453 | 490 | 411 | 444 | -9 | -2.0 | 357,400 | |
450 | 499 | 430 | 453 | -12 | -2.6 | 137,600 | |
395 | 479 | 394 | 465 | +66 | +16.5 | 429,100 | |
518 | 518 | 398 | 399 | -118 | -22.8 | 142,200 | |
500 | 541 | 483 | 517 | +17 | +3.4 | 127,000 | |
407 | 539 | 399 | 500 | +93 | +22.9 | 190,800 | |
430 | 438 | 389 | 407 | -28 | -6.4 | 128,800 | |
557 | 587 | 310 | 435 | -152 | -25.9 | 475,400 |