39,695.89 | +112.81 | 160.93 | +0.04 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.28% | 0.02% | -0.12% | 0.73% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,740 | 2,724 | 2,734 | -6 | -0.2 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,772 | 2,674 | 2,740 | -3 | -0.1 | 88,700 | |
2,833 | 2,943 | 2,720 | 2,743 | -90 | -3.2 | 128,400 | |
3,115 | 3,115 | 2,755 | 2,833 | -267 | -8.6 | 248,800 | |
3,190 | 3,215 | 2,978 | 3,100 | -90 | -2.8 | 300,800 | |
3,120 | 3,545 | 3,025 | 3,190 | +95 | +3.1 | 697,700 | |
2,388 | 3,170 | 2,386 | 3,095 | +704 | +29.4 | 601,600 | |
2,329 | 2,416 | 2,329 | 2,391 | +61 | +2.6 | 154,000 | |
2,321 | 2,380 | 2,301 | 2,330 | +10 | +0.4 | 134,200 | |
2,403 | 2,415 | 2,263 | 2,320 | -78 | -3.3 | 156,900 | |
2,399 | 2,401 | 2,370 | 2,398 | +1 | 0.0 | 65,400 | |
2,423 | 2,423 | 2,379 | 2,397 | -10 | -0.4 | 72,400 | |
2,374 | 2,457 | 2,370 | 2,407 | +32 | +1.3 | 118,300 | |
2,303 | 2,390 | 2,284 | 2,375 | +75 | +3.3 | 82,800 | |
2,308 | 2,345 | 2,281 | 2,300 | +7 | +0.3 | 88,700 | |
2,322 | 2,351 | 2,255 | 2,293 | -35 | -1.5 | 86,600 | |
2,297 | 2,342 | 2,240 | 2,328 | +70 | +3.1 | 144,400 | |
2,375 | 2,393 | 2,237 | 2,258 | -117 | -4.9 | 183,300 | |
2,444 | 2,448 | 2,354 | 2,375 | -50 | -2.1 | 115,300 | |
2,350 | 2,463 | 2,318 | 2,425 | +81 | +3.5 | 128,600 | |
2,267 | 2,345 | 2,250 | 2,344 | +76 | +3.4 | 72,300 | |
2,190 | 2,270 | 2,185 | 2,268 | +78 | +3.6 | 56,900 | |
2,162 | 2,207 | 2,150 | 2,190 | +28 | +1.3 | 45,000 | |
2,160 | 2,178 | 2,150 | 2,162 | +2 | +0.1 | 47,400 | |
2,127 | 2,165 | 2,115 | 2,160 | +34 | +1.6 | 63,600 | |
2,096 | 2,146 | 2,075 | 2,126 | +30 | +1.4 | 46,800 | |
2,079 | 2,133 | 2,063 | 2,096 | +17 | +0.8 | 65,700 | |
2,105 | 2,140 | 2,068 | 2,079 | -9 | -0.4 | 48,300 | |
2,120 | 2,219 | 2,001 | 2,088 | -39 | -1.8 | 144,000 | |
2,188 | 2,282 | 2,038 | 2,127 | -66 | -3.0 | 171,300 |