38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,100 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,100 | 1,990 | 2,005 | +15 | +0.8 | 1,168,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,670 | 1,400 | 1,460 | -160 | -9.9 | 102,000 | |
1,670 | 2,090 | 1,500 | 1,620 | -60 | -3.6 | 430,500 | |
1,460 | 1,800 | 1,460 | 1,680 | +50 | +3.1 | 57,000 | |
1,750 | 1,800 | 1,310 | 1,630 | -260 | -13.8 | 77,000 | |
2,100 | 2,100 | 1,700 | 1,890 | -330 | -14.9 | 72,000 | |
2,400 | 2,420 | 1,830 | 2,220 | -270 | -10.8 | 283,000 | |
1,760 | 2,490 | 1,550 | 2,490 | +680 | +37.6 | 1,006,000 | |
950 | 1,950 | 950 | 1,810 | +875 | +93.6 | 1,171,000 | |
890 | 940 | 860 | 935 | +35 | +3.9 | 75,000 | |
810 | 930 | 800 | 900 | +90 | +11.1 | 66,000 | |
830 | 940 | 800 | 810 | -20 | -2.4 | 126,000 | |
805 | 830 | 730 | 830 | +129 | +18.4 | 118,000 | |
670 | 760 | 670 | 701 | +31 | +4.6 | 66,000 | |
630 | 776 | 630 | 670 | +50 | +8.1 | 78,000 | |
780 | 780 | 610 | 620 | -150 | -19.5 | 82,000 | |
899 | 899 | 770 | 770 | -130 | -14.4 | 44,000 | |
1,000 | 1,220 | 900 | 900 | - | - | 1,023,000 |